1766.54455566406 2012-01-24T09:55:22Z 1767.70239257812 2012-01-24T09:55:52Z 1768.95202636719 2012-01-24T09:56:21Z 1768.17553710938 2012-01-24T09:56:52Z 1766.70678710938 2012-01-24T09:57:22Z 1766.14868164062 2012-01-24T09:57:57Z 1765.40637207031 2012-01-24T09:58:27Z 1767.78344726562 2012-01-24T09:58:57Z 1772.494140625 2012-01-24T09:59:26Z 1778.81481933594 2012-01-24T09:59:56Z 1781.71044921875 2012-01-24T10:00:27Z 1783.43115234375 2012-01-24T10:00:57Z 1789.08923339844 2012-01-24T10:01:28Z 1791.9033203125 2012-01-24T10:01:57Z 1791.46997070312 2012-01-24T10:02:27Z 1795.78369140625 2012-01-24T10:02:58Z 1801.57214355469 2012-01-24T10:03:28Z 1805.33666992188 2012-01-24T10:03:58Z 1805.11279296875 2012-01-24T10:04:27Z 1807.15710449219 2012-01-24T10:04:57Z 1810.33544921875 2012-01-24T10:05:28Z 1813.93859863281 2012-01-24T10:05:58Z 1818.36877441406 2012-01-24T10:06:27Z 1823.474609375 2012-01-24T10:06:57Z 1829.38891601562 2012-01-24T10:07:28Z 1832.26123046875 2012-01-24T10:07:58Z 1832.88952636719 2012-01-24T10:08:28Z 1837.37158203125 2012-01-24T10:08:57Z 1842.89562988281 2012-01-24T10:09:27Z 1843.15600585938 2012-01-24T10:09:58Z 1848.35583496094 2012-01-24T10:10:28Z 1853.71264648438 2012-01-24T10:10:57Z 1854.15454101562 2012-01-24T10:11:27Z 1852.38244628906 2012-01-24T10:11:58Z 1853.63464355469 2012-01-24T10:12:28Z 1857.42272949219 2012-01-24T10:12:58Z 1863.11779785156 2012-01-24T10:13:27Z 1866.751953125 2012-01-24T10:13:57Z 1873.10095214844 2012-01-24T10:14:28Z 1879.33666992188 2012-01-24T10:14:59Z 1881.23120117188 2012-01-24T10:15:29Z 1882.17456054688 2012-01-24T10:15:58Z 1892.37707519531 2012-01-24T10:16:28Z 1897.68701171875 2012-01-24T10:16:58Z 1903.91943359375 2012-01-24T10:17:29Z 1907.36706542969 2012-01-24T10:17:59Z 1913.10668945312 2012-01-24T10:18:31Z 1914.43823242188 2012-01-24T10:19:01Z 1916.96008300781 2012-01-24T10:19:30Z 1917.69506835938 2012-01-24T10:20:01Z 1918.23303222656 2012-01-24T10:20:31Z 1918.19067382812 2012-01-24T10:21:01Z 1918.83630371094 2012-01-24T10:21:32Z 1927.38256835938 2012-01-24T10:22:02Z 1925.19360351562 2012-01-24T10:22:31Z 1929.71069335938 2012-01-24T10:23:01Z 1934.10607910156 2012-01-24T10:23:32Z 1937.81872558594 2012-01-24T10:24:02Z 1941.07824707031 2012-01-24T10:24:31Z 1946.14794921875 2012-01-24T10:25:01Z 1951.22314453125 2012-01-24T10:25:31Z 1952.0478515625 2012-01-24T10:26:03Z 1950.77221679688 2012-01-24T10:26:33Z 1951.05383300781 2012-01-24T10:27:04Z 1951.1259765625 2012-01-24T10:27:35Z 1950.47705078125 2012-01-24T10:28:06Z 1950.51135253906 2012-01-24T10:28:36Z 1953.69592285156 2012-01-24T10:29:06Z 1954.07141113281 2012-01-24T10:29:35Z 1957.5029296875 2012-01-24T10:30:05Z 1960.1298828125 2012-01-24T10:30:36Z 1965.04284667969 2012-01-24T10:31:06Z 1970.23168945312 2012-01-24T10:31:35Z 1975.41967773438 2012-01-24T10:32:05Z 1978.61669921875 2012-01-24T10:32:36Z 1979.84692382812 2012-01-24T10:33:06Z 1984.39880371094 2012-01-24T10:33:36Z 1991.51000976562 2012-01-24T10:34:05Z 1997.81286621094 2012-01-24T10:34:35Z 2000.72045898438 2012-01-24T10:35:06Z 2008.00085449219 2012-01-24T10:35:36Z 2008.67590332031 2012-01-24T10:36:05Z 2007.55554199219 2012-01-24T10:36:35Z 2003.50695800781 2012-01-24T10:37:06Z 2003.96813964844 2012-01-24T10:37:36Z 2007.89562988281 2012-01-24T10:38:05Z 2011.64904785156 2012-01-24T10:38:35Z 2016.27026367188 2012-01-24T10:39:05Z 2021.88854980469 2012-01-24T10:39:36Z 2026.34790039062 2012-01-24T10:40:06Z 2031.72814941406 2012-01-24T10:40:35Z 2037.01318359375 2012-01-24T10:41:05Z 2041.30847167969 2012-01-24T10:41:36Z 2043.93432617188 2012-01-24T10:42:06Z 2046.22180175781 2012-01-24T10:42:36Z 2045.69067382812 2012-01-24T10:43:05Z 2045.97717285156 2012-01-24T10:43:35Z 2048.97314453125 2012-01-24T10:44:06Z 2047.97338867188 2012-01-24T10:44:41Z 2047.04870605469 2012-01-24T10:45:12Z 2047.60437011719 2012-01-24T10:45:42Z 2046.52368164062 2012-01-24T10:46:12Z 2045.63537597656 2012-01-24T10:46:41Z 2043.93310546875 2012-01-24T10:47:11Z 2043.16333007812 2012-01-24T10:47:42Z 2042.962890625 2012-01-24T10:48:16Z 2043.93286132812 2012-01-24T10:48:45Z 2046.44665527344 2012-01-24T10:49:15Z 2049.15112304688 2012-01-24T10:49:46Z 2052.32055664062 2012-01-24T10:50:16Z 2051.69360351562 2012-01-24T10:50:46Z 2052.3740234375 2012-01-24T10:51:15Z 2053.10668945312 2012-01-24T10:51:46Z 2053 2012-01-24T10:52:16Z 2053.03491210938 2012-01-24T10:52:51Z 2052.83422851562 2012-01-24T10:53:22Z 2053.14672851562 2012-01-24T10:53:52Z 2053.9912109375 2012-01-24T10:54:22Z 2053.62280273438 2012-01-24T10:54:54Z 2052.6552734375 2012-01-24T10:55:24Z 2052.71630859375 2012-01-24T10:55:55Z 2052.67065429688 2012-01-24T10:56:24Z 2052.19506835938 2012-01-24T10:56:58Z 2052.30200195312 2012-01-24T10:57:29Z 2052.26953125 2012-01-24T10:57:59Z 2051.51782226562 2012-01-24T10:58:35Z 2051.47387695312 2012-01-24T10:59:05Z 2051.50463867188 2012-01-24T10:59:36Z 2051.20190429688 2012-01-24T11:00:06Z 2051.22485351562 2012-01-24T11:00:37Z 2051.42724609375 2012-01-24T11:01:08Z 2058.77709960938 2012-01-24T11:01:38Z 2069.82568359375 2012-01-24T11:02:07Z 2079.61450195312 2012-01-24T11:02:37Z 2087.02612304688 2012-01-24T11:03:08Z 2091.19848632812 2012-01-24T11:03:38Z 2093.92700195312 2012-01-24T11:04:07Z 2096.38842773438 2012-01-24T11:04:37Z 2099.1064453125 2012-01-24T11:05:07Z 2102.13012695312 2012-01-24T11:05:38Z 2103.59399414062 2012-01-24T11:06:08Z 2104.86840820312 2012-01-24T11:06:37Z 2106.95556640625 2012-01-24T11:07:07Z 2111.30615234375 2012-01-24T11:07:38Z 2113.1123046875 2012-01-24T11:08:08Z 2116.3876953125 2012-01-24T11:08:37Z 2119.484375 2012-01-24T11:09:07Z 2123.45043945312 2012-01-24T11:09:37Z 2123.04565429688 2012-01-24T11:10:08Z 2118.07641601562 2012-01-24T11:10:39Z 2117.796875 2012-01-24T11:11:09Z 2117.00415039062 2012-01-24T11:11:38Z 2120.5771484375 2012-01-24T11:12:08Z 2124.63500976562 2012-01-24T11:12:39Z 2126.78833007812 2012-01-24T11:13:10Z 2131.36181640625 2012-01-24T11:13:41Z 2133.04541015625 2012-01-24T11:14:11Z 2135.20825195312 2012-01-24T11:14:42Z 2137.8603515625 2012-01-24T11:15:12Z 2137.8603515625 2012-01-24T11:15:41Z 2140.318359375 2012-01-24T11:16:11Z 2146.15478515625 2012-01-24T11:16:42Z 2150.15405273438 2012-01-24T11:17:13Z 2149.18969726562 2012-01-24T11:17:43Z 2148.95629882812 2012-01-24T11:18:13Z 2148.16845703125 2012-01-24T11:18:44Z 2148.27490234375 2012-01-24T11:19:17Z 2148.8505859375 2012-01-24T11:19:48Z 2149.248046875 2012-01-24T11:20:19Z 2152.45825195312 2012-01-24T11:20:49Z 2155.02612304688 2012-01-24T11:21:20Z 2155.08447265625 2012-01-24T11:21:50Z 2155.02612304688 2012-01-24T11:22:21Z 2155.93090820312 2012-01-24T11:22:51Z 2154.763671875 2012-01-24T11:23:20Z 2155.93090820312 2012-01-24T11:23:54Z 2156.54370117188 2012-01-24T11:24:24Z 2164.3798828125 2012-01-24T11:24:54Z 2174.0224609375 2012-01-24T11:25:23Z 2178.06079101562 2012-01-24T11:25:53Z 2183.1455078125 2012-01-24T11:26:24Z 2184.0498046875 2012-01-24T11:26:56Z 2185.52197265625 2012-01-24T11:27:26Z 2184.12670898438 2012-01-24T11:27:57Z 2186.28002929688 2012-01-24T11:28:27Z 2194.48217773438 2012-01-24T11:28:57Z 2198.12426757812 2012-01-24T11:29:26Z 2210.0556640625 2012-01-24T11:29:56Z 2206.21948242188 2012-01-24T11:30:27Z 2199.58642578125 2012-01-24T11:30:57Z 2203.57421875 2012-01-24T11:31:26Z 2206.890625 2012-01-24T11:31:56Z 2210.44409179688 2012-01-24T11:32:27Z 2213.681640625 2012-01-24T11:32:58Z 2210.44409179688 2012-01-24T11:33:28Z 2201.75805664062 2012-01-24T11:34:14Z 2194.45385742188 2012-01-24T11:34:43Z 2187.40087890625 2012-01-24T11:35:13Z 2185.4990234375 2012-01-24T11:40:02Z 2188.49536132812 2012-01-24T11:40:32Z 2193.82202148438 2012-01-24T11:41:04Z 2192.201171875 2012-01-24T11:41:35Z 2198.796875 2012-01-24T11:42:09Z 2206.98657226562 2012-01-24T11:42:39Z 2206.65063476562 2012-01-24T11:43:08Z 2205.60546875 2012-01-24T11:43:38Z 2208.03466796875 2012-01-24T11:44:09Z 2215.57666015625 2012-01-24T11:44:39Z 2217.22778320312 2012-01-24T11:45:08Z 2218.6259765625 2012-01-24T11:45:41Z 2222.44995117188 2012-01-24T11:46:11Z 2221.3154296875 2012-01-24T11:46:40Z 2216.7099609375 2012-01-24T11:47:10Z 2219.69897460938 2012-01-24T11:47:41Z 2219.0009765625 2012-01-24T11:48:12Z 2217.03979492188 2012-01-24T11:48:42Z 2217.40747070312 2012-01-24T11:49:13Z 2217.400390625 2012-01-24T11:49:44Z 2207.87768554688 2012-01-24T11:50:22Z 2205.39038085938 2012-01-24T11:50:51Z 2208.11474609375 2012-01-24T11:51:22Z 2208.39111328125 2012-01-24T11:51:52Z 2209.61499023438 2012-01-24T11:52:22Z 2210.79931640625 2012-01-24T11:52:53Z 2211.86547851562 2012-01-24T11:53:23Z 2211.03637695312 2012-01-24T11:53:52Z 2210.55078125 2012-01-24T11:54:22Z 2205.29614257812 2012-01-24T11:54:53Z 2203.25341796875 2012-01-24T11:55:23Z 2203.56909179688 2012-01-24T11:55:52Z 2207.23413085938 2012-01-24T11:56:22Z 2211.48803710938 2012-01-24T11:56:52Z 2209.25830078125 2012-01-24T11:57:23Z 2213.736328125 2012-01-24T11:57:53Z 2210.166015625 2012-01-24T11:58:22Z 2209.17651367188 2012-01-24T11:58:52Z 2205.11572265625 2012-01-24T11:59:23Z 2204.25073242188 2012-01-24T11:59:53Z 2203.59497070312 2012-01-24T12:00:22Z 2202.38549804688 2012-01-24T12:00:52Z 2202.77587890625 2012-01-24T12:01:22Z 2206.501953125 2012-01-24T12:01:53Z 2207.49877929688 2012-01-24T12:02:23Z 2206.14916992188 2012-01-24T12:02:52Z 2208.32666015625 2012-01-24T12:03:22Z 2209.90112304688 2012-01-24T12:03:53Z 2208.76831054688 2012-01-24T12:04:23Z 2211.03076171875 2012-01-24T12:04:52Z 2209.236328125 2012-01-24T12:05:22Z 2216.75146484375 2012-01-24T12:05:52Z 2216.85009765625 2012-01-24T12:06:23Z 2220.79711914062 2012-01-24T12:06:53Z 2223.0625 2012-01-24T12:07:22Z 2224.38525390625 2012-01-24T12:07:52Z 2223.57397460938 2012-01-24T12:08:23Z 2225.09033203125 2012-01-24T12:08:53Z 2227.29809570312 2012-01-24T12:09:22Z 2227.82299804688 2012-01-24T12:09:52Z 2225.80395507812 2012-01-24T12:10:22Z 2226.27172851562 2012-01-24T12:10:53Z 2226.29223632812 2012-01-24T12:11:23Z 2226.11987304688 2012-01-24T12:11:52Z 2226.4873046875 2012-01-24T12:12:22Z 2226.7158203125 2012-01-24T12:12:53Z 2226.82568359375 2012-01-24T12:13:23Z 2227.0068359375 2012-01-24T12:13:52Z 2227.03442382812 2012-01-24T12:14:22Z 2226.85034179688 2012-01-24T12:14:53Z 2226.74658203125 2012-01-24T12:15:23Z 2226.65942382812 2012-01-24T12:15:54Z 2226.6552734375 2012-01-24T12:16:25Z 2226.841796875 2012-01-24T12:16:56Z 2227.8583984375 2012-01-24T12:17:26Z 2228.78002929688 2012-01-24T12:17:55Z 2234.5263671875 2012-01-24T12:18:25Z 2242.43603515625 2012-01-24T12:18:55Z 2250.63110351562 2012-01-24T12:19:26Z 2255.978515625 2012-01-24T12:19:56Z 2258.78564453125 2012-01-24T12:20:25Z 2264.26513671875 2012-01-24T12:20:55Z 2271.97680664062 2012-01-24T12:21:26Z 2274.93579101562 2012-01-24T12:21:56Z 2282.18603515625 2012-01-24T12:22:27Z 2286.3056640625 2012-01-24T12:22:57Z 2289.841796875 2012-01-24T12:23:26Z 2292.62963867188 2012-01-24T12:23:56Z 2297.099609375 2012-01-24T12:24:27Z 2300.40625 2012-01-24T12:24:57Z 2305.01196289062 2012-01-24T12:25:26Z 2307.76196289062 2012-01-24T12:25:56Z 2311.11279296875 2012-01-24T12:26:27Z 2311.75512695312 2012-01-24T12:26:57Z 2313.0244140625 2012-01-24T12:27:27Z 2314.83959960938 2012-01-24T12:27:56Z 2319.19970703125 2012-01-24T12:28:26Z 2325.22583007812 2012-01-24T12:28:57Z 2329.08740234375 2012-01-24T12:29:27Z 2334.97729492188 2012-01-24T12:29:56Z 2340.9033203125 2012-01-24T12:30:26Z 2345.27099609375 2012-01-24T12:30:57Z 2351.10205078125 2012-01-24T12:31:27Z 2358.58837890625 2012-01-24T12:31:57Z 2365.69555664062 2012-01-24T12:32:26Z 2367.853515625 2012-01-24T12:32:56Z 2370.65014648438 2012-01-24T12:33:27Z 2371.75146484375 2012-01-24T12:33:57Z 2378.84399414062 2012-01-24T12:34:26Z 2383.76489257812 2012-01-24T12:34:56Z 2380.0390625 2012-01-24T12:35:27Z 2389.22143554688 2012-01-24T12:35:57Z 2387.63647460938 2012-01-24T12:36:27Z 2385.85498046875 2012-01-24T12:36:59Z 2386.87841796875 2012-01-24T12:37:29Z 2387.26904296875 2012-01-24T12:37:58Z 2396.91162109375 2012-01-24T12:38:31Z 2397.76416015625 2012-01-24T12:39:00Z 2389.99926757812 2012-01-24T12:39:34Z 2396.63916015625 2012-01-24T12:40:04Z 2398.6513671875 2012-01-24T12:40:34Z 2396.77978515625 2012-01-24T12:41:03Z 2392.69775390625 2012-01-24T12:41:33Z 2394.79296875 2012-01-24T12:42:09Z 2399.4755859375 2012-01-24T12:42:39Z 2406.32666015625 2012-01-24T12:43:10Z 2414.90771484375 2012-01-24T12:43:40Z 2423.60620117188 2012-01-24T12:44:10Z 2424.26049804688 2012-01-24T12:44:39Z 2426.6962890625 2012-01-24T12:45:13Z 2430.1591796875 2012-01-24T12:45:44Z 2432.02954101562 2012-01-24T12:46:14Z 2431.88500976562 2012-01-24T12:46:43Z 2434.53076171875 2012-01-24T12:47:13Z 2438.72998046875 2012-01-24T12:47:43Z 2442.62768554688 2012-01-24T12:48:14Z 2444.18432617188 2012-01-24T12:48:45Z 2443.77587890625 2012-01-24T12:49:15Z 2444.5732421875 2012-01-24T12:49:44Z 2445.52685546875 2012-01-24T12:50:14Z 2448.49291992188 2012-01-24T12:50:45Z 2451.78979492188 2012-01-24T12:51:15Z 2451.52734375 2012-01-24T12:51:46Z 2451.099609375 2012-01-24T12:52:20Z 2451.3935546875 2012-01-24T12:52:51Z 2451.43725585938 2012-01-24T12:53:20Z 2451.03564453125 2012-01-24T12:53:50Z 2451.0595703125 2012-01-24T12:54:21Z 2451.52661132812 2012-01-24T12:54:55Z 2451.68212890625 2012-01-24T12:55:26Z 2453.46704101562 2012-01-24T12:55:56Z 2457.82446289062 2012-01-24T12:56:25Z 2460.5830078125 2012-01-24T12:56:55Z 2465.3896484375 2012-01-24T12:57:26Z 2470.86938476562 2012-01-24T12:57:56Z 2476.3955078125 2012-01-24T12:58:25Z 2486.27197265625 2012-01-24T12:58:55Z 2496.77026367188 2012-01-24T12:59:25Z 2505.78198242188 2012-01-24T12:59:56Z 2507.70434570312 2012-01-24T13:00:26Z 2501.39599609375 2012-01-24T13:00:55Z 2508.40454101562 2012-01-24T13:01:25Z 2502.55322265625 2012-01-24T13:01:56Z 2504.53857421875 2012-01-24T13:02:27Z 2504.55224609375 2012-01-24T13:02:58Z 2507.4765625 2012-01-24T13:03:28Z 2509.95703125 2012-01-24T13:03:58Z 2515.29248046875 2012-01-24T13:04:30Z 2518.369140625 2012-01-24T13:05:01Z 2524.9990234375 2012-01-24T13:05:32Z 2529.68212890625 2012-01-24T13:06:02Z 2530.19482421875 2012-01-24T13:06:31Z 2535.728515625 2012-01-24T13:07:01Z 2534.18823242188 2012-01-24T13:07:31Z 2533.4599609375 2012-01-24T13:08:02Z 2536.28588867188 2012-01-24T13:08:33Z 2536.9208984375 2012-01-24T13:09:03Z 2538.982421875 2012-01-24T13:09:32Z 2541.19604492188 2012-01-24T13:10:02Z 2544.58056640625 2012-01-24T13:10:33Z 2544.53442382812 2012-01-24T13:11:03Z 2545.92456054688 2012-01-24T13:11:34Z 2549.99438476562 2012-01-24T13:12:05Z 2552.74096679688 2012-01-24T13:12:36Z 2553.14990234375 2012-01-24T13:13:07Z 2553.685546875 2012-01-24T13:13:38Z 2553.00439453125 2012-01-24T13:14:08Z 2553.158203125 2012-01-24T13:14:41Z 2552.51538085938 2012-01-24T13:15:11Z 2554.13598632812 2012-01-24T13:15:44Z 2554.81396484375 2012-01-24T13:16:13Z 2556.09497070312 2012-01-24T13:16:44Z 2556.2568359375 2012-01-24T13:17:14Z 2556.41772460938 2012-01-24T13:17:45Z 2554.79760742188 2012-01-24T13:18:16Z 2554.00561523438 2012-01-24T13:18:46Z 2554.22827148438 2012-01-24T13:19:16Z 2556.11938476562 2012-01-24T13:19:47Z 2556.80834960938 2012-01-24T13:20:16Z 2560.42578125 2012-01-24T13:20:46Z 2564.21997070312 2012-01-24T13:21:17Z 2569.005859375 2012-01-24T13:21:47Z 2571.42724609375 2012-01-24T13:22:16Z 2571.82739257812 2012-01-24T13:22:46Z 2572.71533203125 2012-01-24T13:23:16Z 2574.2548828125 2012-01-24T13:23:47Z 2575.44702148438 2012-01-24T13:24:18Z 2573.37670898438 2012-01-24T13:24:48Z 2572.68823242188 2012-01-24T13:25:17Z 2576.50439453125 2012-01-24T13:25:47Z 2579.01684570312 2012-01-24T13:26:18Z 2586.44750976562 2012-01-24T13:26:48Z 2592.12573242188 2012-01-24T13:27:17Z 2596.92309570312 2012-01-24T13:27:47Z 2596.67407226562 2012-01-24T13:28:21Z 2599.64575195312 2012-01-24T13:28:51Z 2601.60595703125 2012-01-24T13:29:20Z 2604.34228515625 2012-01-24T13:29:50Z 2608.19775390625 2012-01-24T13:30:21Z 2612.07397460938 2012-01-24T13:30:51Z 2615.13671875 2012-01-24T13:31:21Z 2618.8583984375 2012-01-24T13:31:52Z 2622.62060546875 2012-01-24T13:32:21Z 2626.6328125 2012-01-24T13:32:51Z 2629.21044921875 2012-01-24T13:33:22Z 2631.19653320312 2012-01-24T13:33:53Z 2633.62548828125 2012-01-24T13:34:24Z 2637.248046875 2012-01-24T13:34:55Z 2642.0546875 2012-01-24T13:35:25Z 2643.72802734375 2012-01-24T13:35:55Z 2646.40698242188 2012-01-24T13:36:26Z 2649.10668945312 2012-01-24T13:36:55Z 2651.52978515625 2012-01-24T13:37:25Z 2656.04663085938 2012-01-24T13:37:57Z 2661.15283203125 2012-01-24T13:38:27Z 2663.18701171875 2012-01-24T13:38:58Z 2666.109375 2012-01-24T13:39:28Z 2665.57104492188 2012-01-24T13:39:58Z 2663.98901367188 2012-01-24T13:40:29Z 2660.01098632812 2012-01-24T13:40:58Z 2663.58349609375 2012-01-24T13:41:28Z 2660.46728515625 2012-01-24T13:41:59Z 2655.55883789062 2012-01-24T13:42:29Z 2656.61083984375 2012-01-24T13:43:03Z 2660.3154296875 2012-01-24T13:43:32Z 2663.47802734375 2012-01-24T13:44:02Z 2664.841796875 2012-01-24T13:44:34Z 2662.43823242188 2012-01-24T13:45:04Z 2662.03759765625 2012-01-24T13:45:36Z 2662.88403320312 2012-01-24T13:46:06Z 2662.03759765625 2012-01-24T13:46:37Z 2657.95874023438 2012-01-24T13:47:07Z 2657.9033203125 2012-01-24T13:47:37Z 2658.87084960938 2012-01-24T13:48:06Z 2658.13696289062 2012-01-24T13:48:36Z 2656.17651367188 2012-01-24T13:49:07Z 2655.693359375 2012-01-24T13:49:41Z 2655.01245117188 2012-01-24T13:50:10Z 2657.375 2012-01-24T13:50:43Z 2654.50048828125 2012-01-24T13:51:14Z 2652.73510742188 2012-01-24T13:51:45Z 2650.55151367188 2012-01-24T13:52:15Z 2646.21313476562 2012-01-24T13:52:44Z 2645.37963867188 2012-01-24T13:53:15Z 2650.955078125 2012-01-24T13:53:45Z 2645.37963867188 2012-01-24T13:54:16Z 2648.544921875 2012-01-24T13:54:46Z 2650.02124023438 2012-01-24T13:55:16Z 2645.00659179688 2012-01-24T13:55:45Z 2654.97021484375 2012-01-24T13:56:16Z 2657.99877929688 2012-01-24T13:56:47Z 2655.45092773438 2012-01-24T13:57:21Z 2651.58911132812 2012-01-24T13:57:51Z 2649.7568359375 2012-01-24T13:58:20Z 2648.69970703125 2012-01-24T13:58:50Z 2648.93994140625 2012-01-24T13:59:20Z 2648.98608398438 2012-01-24T13:59:51Z 2657.10888671875 2012-01-24T14:00:26Z 2650.60961914062 2012-01-24T14:00:57Z 2642.31079101562 2012-01-24T14:01:27Z 2613.2001953125 2012-01-24T14:01:57Z 2606.73364257812 2012-01-24T14:02:26Z 2606.54467773438 2012-01-24T14:02:56Z 2575.63598632812 2012-01-24T14:03:27Z 2579.96801757812 2012-01-24T14:03:57Z 2564.16625976562 2012-01-24T14:04:26Z 2561.57421875 2012-01-24T14:04:56Z 2549.62109375 2012-01-24T14:05:27Z 2488.57983398438 2012-01-24T14:05:57Z 2488.3681640625 2012-01-24T14:06:27Z 2495.791015625 2012-01-24T14:06:56Z 2499.724609375 2012-01-24T14:07:26Z 2484.31616210938 2012-01-24T14:07:57Z 2451.12622070312 2012-01-24T14:08:28Z 2453.24169921875 2012-01-24T14:09:00Z 2453.60693359375 2012-01-24T14:09:30Z 2451.47119140625 2012-01-24T14:10:01Z 2405.59155273438 2012-01-24T14:10:31Z 2398.8251953125 2012-01-24T14:11:01Z 2403.4208984375 2012-01-24T14:11:30Z 2368.904296875 2012-01-24T14:12:00Z 2363.94897460938 2012-01-24T14:12:31Z 2366.14233398438 2012-01-24T14:13:01Z 2343.697265625 2012-01-24T14:13:30Z 2331.18481445312 2012-01-24T14:14:00Z 2322.92431640625 2012-01-24T14:14:31Z 2319.18676757812 2012-01-24T14:15:02Z 2319.03051757812 2012-01-24T14:15:35Z 2321.86962890625 2012-01-24T14:16:04Z 2319.83276367188 2012-01-24T14:16:34Z 2327.97045898438 2012-01-24T14:17:05Z 2326.38745117188 2012-01-24T14:17:36Z 2322.40112304688 2012-01-24T14:18:06Z 2320.58740234375 2012-01-24T14:18:38Z 2322.78515625 2012-01-24T14:19:08Z 2320.74462890625 2012-01-24T14:19:39Z 2337.61865234375 2012-01-24T14:20:09Z 2347.12451171875 2012-01-24T14:20:38Z 2332.07495117188 2012-01-24T14:21:12Z 2316.16870117188 2012-01-24T14:21:43Z 2290.86157226562 2012-01-24T14:22:13Z 2292.39599609375 2012-01-24T14:22:43Z 2295.71606445312 2012-01-24T14:23:12Z 2292.75659179688 2012-01-24T14:23:42Z 2292.251953125 2012-01-24T14:24:13Z 2291.14990234375 2012-01-24T14:24:43Z 2269.03076171875 2012-01-24T14:25:12Z 2249.4501953125 2012-01-24T14:25:42Z 2228.60302734375 2012-01-24T14:26:13Z 2229.25341796875 2012-01-24T14:26:43Z 2229.43139648438 2012-01-24T14:27:13Z 2230.13232421875 2012-01-24T14:27:42Z 2229.58203125 2012-01-24T14:28:12Z 2189.91381835938 2012-01-24T14:28:43Z 2190.28735351562 2012-01-24T14:29:13Z 2170.29663085938 2012-01-24T14:29:42Z 2168.49584960938 2012-01-24T14:30:12Z 2160.46899414062 2012-01-24T14:30:43Z 2160.30932617188 2012-01-24T14:31:13Z 2139.06567382812 2012-01-24T14:31:43Z 2144.111328125 2012-01-24T14:32:15Z 2121.73022460938 2012-01-24T14:32:45Z 2118.93139648438 2012-01-24T14:33:14Z 2119.02319335938 2012-01-24T14:33:44Z 2119.06201171875 2012-01-24T14:34:15Z 2093.17407226562 2012-01-24T14:34:45Z 2091.58935546875 2012-01-24T14:35:14Z 2074.15454101562 2012-01-24T14:35:44Z 2066.90185546875 2012-01-24T14:36:14Z 2045.79418945312 2012-01-24T14:36:45Z 2046.49816894531 2012-01-24T14:37:15Z 2023.38061523438 2012-01-24T14:37:44Z 2006.63781738281 2012-01-24T14:38:14Z 2005.63525390625 2012-01-24T14:38:45Z 2005.03271484375 2012-01-24T14:39:15Z 2004.56982421875 2012-01-24T14:39:45Z 2004.40881347656 2012-01-24T14:40:16Z 2004.16809082031 2012-01-24T14:40:48Z 2004.21484375 2012-01-24T14:41:19Z 2004.46875 2012-01-24T14:41:49Z 2004.50744628906 2012-01-24T14:42:20Z 2004.60534667969 2012-01-24T14:42:49Z 2004.65856933594 2012-01-24T14:43:19Z 2004.46948242188 2012-01-24T14:43:49Z 2004.39196777344 2012-01-24T14:44:20Z 2004.05920410156 2012-01-24T14:44:50Z 2004.11926269531 2012-01-24T14:45:21Z 2004.00891113281 2012-01-24T14:45:50Z 2004.01318359375 2012-01-24T14:46:21Z 2003.91748046875 2012-01-24T14:46:51Z 2003.84228515625 2012-01-24T14:47:22Z 2003.96826171875 2012-01-24T14:47:53Z 2004.28259277344 2012-01-24T14:48:23Z 2004.33923339844 2012-01-24T14:48:54Z 2004.4697265625 2012-01-24T14:49:24Z 2004.38732910156 2012-01-24T14:49:53Z 2004.29772949219 2012-01-24T14:50:24Z 2004.40502929688 2012-01-24T14:50:54Z 2007.10168457031 2012-01-24T14:51:25Z 2008.58764648438 2012-01-24T14:51:55Z 2012.30432128906 2012-01-24T14:52:25Z 2011.24719238281 2012-01-24T14:52:54Z 2011.17346191406 2012-01-24T14:53:24Z 2013.87524414062 2012-01-24T14:53:55Z 2018.90002441406 2012-01-24T14:54:25Z 2021.71826171875 2012-01-24T14:54:54Z 2024.97119140625 2012-01-24T14:55:24Z 2032.96374511719 2012-01-24T14:55:55Z 2035.45043945312 2012-01-24T14:56:25Z 2039.40380859375 2012-01-24T14:56:55Z 2045.49145507812 2012-01-24T14:57:24Z 2047.47497558594 2012-01-24T14:57:54Z 2047.041015625 2012-01-24T14:58:25Z 2045.42163085938 2012-01-24T14:58:55Z 2049.42163085938 2012-01-24T14:59:24Z 2050.08520507812 2012-01-24T14:59:54Z 2051.19262695312 2012-01-24T15:00:25Z 2051.15087890625 2012-01-24T15:00:55Z 2050.736328125 2012-01-24T15:01:26Z 2050.52978515625 2012-01-24T15:01:57Z 2050.82836914062 2012-01-24T15:02:29Z 2050.6875 2012-01-24T15:02:59Z 2050.77612304688 2012-01-24T15:03:30Z 2050.66772460938 2012-01-24T15:04:01Z 2050.54321289062 2012-01-24T15:04:31Z 2050.85717773438 2012-01-24T15:05:02Z 2051.04736328125 2012-01-24T15:05:32Z 2050.95068359375 2012-01-24T15:06:03Z 2050.83032226562 2012-01-24T15:06:32Z 2050.97583007812 2012-01-24T15:07:02Z 2050.8955078125 2012-01-24T15:07:33Z 2051.18139648438 2012-01-24T15:08:03Z 2051.455078125 2012-01-24T15:08:32Z 2051.57177734375 2012-01-24T15:09:02Z 2051.54272460938 2012-01-24T15:09:32Z 2051.32543945312 2012-01-24T15:10:03Z 2051.62109375 2012-01-24T15:10:34Z 2051.5400390625 2012-01-24T15:11:05Z 2051.53149414062 2012-01-24T15:11:36Z 2051.6689453125 2012-01-24T15:12:07Z 2051.32250976562 2012-01-24T15:12:37Z 2051.01000976562 2012-01-24T15:13:08Z 2051.232421875 2012-01-24T15:13:39Z 2051.10717773438 2012-01-24T15:14:09Z 2051.12280273438 2012-01-24T15:14:38Z 2040.40478515625 2012-01-24T15:15:08Z 2005.45422363281 2012-01-24T15:15:39Z 2006.78674316406 2012-01-24T15:16:09Z 1981.05578613281 2012-01-24T15:16:39Z 1982.93676757812 2012-01-24T15:17:08Z 1982.94079589844 2012-01-24T15:17:38Z 1972.73364257812 2012-01-24T15:18:09Z 1911.31030273438 2012-01-24T15:18:39Z 1899.67517089844 2012-01-24T15:19:08Z 1874.74584960938 2012-01-24T15:19:38Z 1877.537109375 2012-01-24T15:20:09Z 1863.705078125 2012-01-24T15:20:40Z 1846.55578613281 2012-01-24T15:21:10Z 1846.25891113281 2012-01-24T15:21:40Z 1844.38903808594 2012-01-24T15:22:09Z 1844.865234375 2012-01-24T15:22:40Z 1815.32263183594 2012-01-24T15:23:10Z 1802.20483398438 2012-01-24T15:23:41Z 1792.99182128906 2012-01-24T15:24:11Z 1755.58325195312 2012-01-24T15:24:42Z 1742.99487304688 2012-01-24T15:25:12Z 1729.22375488281 2012-01-24T15:25:41Z 1711.85168457031 2012-01-24T15:26:11Z 1699.24963378906 2012-01-24T15:26:42Z 1682.87841796875 2012-01-24T15:27:12Z 1664.74255371094 2012-01-24T15:27:41Z 1638.16040039062 2012-01-24T15:28:11Z 1632.58349609375 2012-01-24T15:28:42Z 1611.24670410156 2012-01-24T15:29:12Z 1608.53845214844 2012-01-24T15:29:41Z 1609.07690429688 2012-01-24T15:30:11Z 1611.01831054688 2012-01-24T15:30:41Z 1609.21008300781 2012-01-24T15:31:15Z 1601.98669433594 2012-01-24T15:31:44Z 1573.76733398438 2012-01-24T15:32:14Z 1574.46813964844 2012-01-24T15:32:51Z 1555.892578125 2012-01-24T15:33:20Z 1552.7294921875 2012-01-24T15:33:50Z 1554.77514648438 2012-01-24T15:34:21Z 1554.77001953125 2012-01-24T15:34:51Z 1553.67041015625 2012-01-24T15:35:20Z 1554.04992675781 2012-01-24T15:35:50Z 1553.95751953125 2012-01-24T15:36:22Z 1535.94592285156 2012-01-24T15:36:52Z 1516.84240722656 2012-01-24T15:37:22Z 1507.50695800781 2012-01-24T15:37:53Z 1494.365234375 2012-01-24T15:38:23Z 1481.85693359375 2012-01-24T15:38:52Z 1479.52197265625 2012-01-24T15:39:22Z 1476.38317871094 2012-01-24T15:40:01Z 1466.39807128906 2012-01-24T15:40:31Z 1458.97509765625 2012-01-24T15:41:02Z 1446.89685058594 2012-01-24T15:41:32Z 1442.26953125 2012-01-24T15:42:01Z 1432.43273925781 2012-01-24T15:42:31Z 1431.72705078125 2012-01-24T15:43:02Z 1431.41247558594 2012-01-24T15:43:33Z 1417.44311523438 2012-01-24T15:44:03Z 1399.55944824219 2012-01-24T15:44:33Z 1387.49450683594 2012-01-24T15:45:02Z 1378.49829101562 2012-01-24T15:45:32Z 1374.25366210938 2012-01-24T15:46:03Z 1374.75915527344 2012-01-24T15:46:34Z 1371.88830566406 2012-01-24T15:47:05Z 1371.87341308594 2012-01-24T15:47:35Z 1369.45178222656 2012-01-24T15:48:06Z 1368.80834960938 2012-01-24T15:48:36Z 1369.21264648438 2012-01-24T15:49:05Z 1362.93835449219 2012-01-24T15:49:36Z 1341.53283691406 2012-01-24T15:50:06Z 1336.82824707031 2012-01-24T15:50:37Z 1336.66174316406 2012-01-24T15:51:07Z 1334.18591308594 2012-01-24T15:51:36Z 1330.18518066406 2012-01-24T15:52:06Z 1323.44299316406 2012-01-24T15:52:37Z 1323.05236816406 2012-01-24T15:53:16Z 1322.09326171875 2012-01-24T15:53:46Z 1321.15942382812 2012-01-24T15:54:22Z 1357.89465332031 2012-01-26T07:22:50Z 1399.46728515625 2012-01-26T07:23:35Z 1396.32019042969 2012-01-26T07:24:04Z 1396.64245605469 2012-01-26T07:24:34Z 1396.58142089844 2012-01-26T07:25:04Z 1396.31909179688 2012-01-26T07:25:35Z 1388.4169921875 2012-01-26T07:26:05Z 1391.74377441406 2012-01-26T07:26:34Z 1399.22094726562 2012-01-26T07:27:04Z 1396.75280761719 2012-01-26T07:27:35Z 1401.39331054688 2012-01-26T07:28:05Z 1399.78723144531 2012-01-26T07:28:34Z 1401.21655273438 2012-01-26T07:29:06Z 1403.04467773438 2012-01-26T07:29:35Z 1406.67358398438 2012-01-26T07:30:05Z 1398.61694335938 2012-01-26T07:30:36Z 1400.10485839844 2012-01-26T07:31:07Z 1397.48974609375 2012-01-26T07:31:38Z 1397.14855957031 2012-01-26T07:32:08Z 1397.6806640625 2012-01-26T07:32:39Z 1398.8388671875 2012-01-26T07:33:10Z 1401.35668945312 2012-01-26T07:33:41Z 1403.90014648438 2012-01-26T07:34:11Z 1403.57397460938 2012-01-26T07:34:43Z 1402.92541503906 2012-01-26T07:35:14Z 1401.25756835938 2012-01-26T07:35:44Z 1403.86437988281 2012-01-26T07:36:13Z 1403.869140625 2012-01-26T07:36:43Z 1402.66638183594 2012-01-26T07:37:13Z 1399.001953125 2012-01-26T07:37:44Z 1393.90441894531 2012-01-26T07:38:14Z 1399.34350585938 2012-01-26T07:38:43Z 1405.20153808594 2012-01-26T07:39:13Z 1396.44982910156 2012-01-26T07:39:44Z 1393.31359863281 2012-01-26T07:40:14Z 1396.26123046875 2012-01-26T07:40:43Z 1393.46130371094 2012-01-26T07:41:13Z 1393.49841308594 2012-01-26T07:41:43Z 1397.87219238281 2012-01-26T07:42:14Z 1406.24584960938 2012-01-26T07:42:44Z 1412.62292480469 2012-01-26T07:43:13Z 1421.68664550781 2012-01-26T07:43:43Z 1423.82495117188 2012-01-26T07:44:14Z 1417.77124023438 2012-01-26T07:44:44Z 1414.04772949219 2012-01-26T07:45:13Z 1418.73449707031 2012-01-26T07:45:43Z 1418.83239746094 2012-01-26T07:46:13Z 1419.49670410156 2012-01-26T07:46:47Z 1422.93920898438 2012-01-26T07:47:16Z 1424.63916015625 2012-01-26T07:47:46Z 1427.04797363281 2012-01-26T07:48:17Z 1430.16638183594 2012-01-26T07:48:47Z 1434.77026367188 2012-01-26T07:49:16Z 1446.08129882812 2012-01-26T07:49:46Z 1450.89709472656 2012-01-26T07:50:16Z 1448.6640625 2012-01-26T07:50:48Z 1451.97106933594 2012-01-26T07:51:18Z 1450.58740234375 2012-01-26T07:51:49Z 1451.50231933594 2012-01-26T07:52:19Z 1450.00952148438 2012-01-26T07:52:48Z 1451.34484863281 2012-01-26T07:53:18Z 1451.11975097656 2012-01-26T07:53:49Z 1453.01049804688 2012-01-26T07:54:19Z 1462.40112304688 2012-01-26T07:54:49Z 1466.81335449219 2012-01-26T07:55:18Z 1468.89123535156 2012-01-26T07:55:48Z 1468.51049804688 2012-01-26T07:56:19Z 1470.79541015625 2012-01-26T07:56:50Z 1471.03234863281 2012-01-26T07:57:20Z 1471.16943359375 2012-01-26T07:57:49Z 1471.07202148438 2012-01-26T07:58:20Z 1471.89611816406 2012-01-26T07:58:50Z 1471.28430175781 2012-01-26T07:59:20Z 1470.74682617188 2012-01-26T07:59:51Z 1471.14916992188 2012-01-26T08:00:21Z 1477.22595214844 2012-01-26T08:00:50Z 1484.22045898438 2012-01-26T08:01:20Z 1484.6474609375 2012-01-26T08:01:52Z 1484.8330078125 2012-01-26T08:02:24Z 1486.06237792969 2012-01-26T08:02:53Z 1487.87121582031 2012-01-26T08:03:23Z 1491.32202148438 2012-01-26T08:03:54Z 1499.26513671875 2012-01-26T08:04:25Z 1505.30358886719 2012-01-26T08:04:55Z 1508.61853027344 2012-01-26T08:05:24Z 1513.63671875 2012-01-26T08:05:54Z 1514.33020019531 2012-01-26T08:06:25Z 1516.63745117188 2012-01-26T08:06:55Z 1518.77172851562 2012-01-26T08:07:25Z 1522.65307617188 2012-01-26T08:07:54Z 1528.12390136719 2012-01-26T08:08:24Z 1532.00463867188 2012-01-26T08:08:55Z 1537.0712890625 2012-01-26T08:09:25Z 1540.36401367188 2012-01-26T08:09:54Z 1545.83544921875 2012-01-26T08:10:24Z 1550.419921875 2012-01-26T08:10:55Z 1552.16052246094 2012-01-26T08:11:25Z 1556.10424804688 2012-01-26T08:11:56Z 1560.31384277344 2012-01-26T08:12:27Z 1564.18566894531 2012-01-26T08:12:57Z 1563.86779785156 2012-01-26T08:13:28Z 1567.68127441406 2012-01-26T08:13:57Z 1565.49536132812 2012-01-26T08:14:27Z 1567.40515136719 2012-01-26T08:14:58Z 1567.16931152344 2012-01-26T08:15:28Z 1569.396484375 2012-01-26T08:15:58Z 1570.69250488281 2012-01-26T08:16:27Z 1572.66381835938 2012-01-26T08:16:57Z 1573.6337890625 2012-01-26T08:17:28Z 1576.29797363281 2012-01-26T08:17:59Z 1583.55590820312 2012-01-26T08:18:29Z 1591.32971191406 2012-01-26T08:18:58Z 1600.52392578125 2012-01-26T08:19:28Z 1604.15612792969 2012-01-26T08:19:58Z 1605.08276367188 2012-01-26T08:20:29Z 1608.67736816406 2012-01-26T08:20:59Z 1614.85595703125 2012-01-26T08:21:28Z 1621.51574707031 2012-01-26T08:21:58Z 1625.8193359375 2012-01-26T08:22:29Z 1626.66052246094 2012-01-26T08:22:59Z 1627.91394042969 2012-01-26T08:23:28Z 1630.7607421875 2012-01-26T08:23:58Z 1633.86645507812 2012-01-26T08:24:28Z 1639.365234375 2012-01-26T08:24:59Z 1644.66809082031 2012-01-26T08:25:29Z 1649.63073730469 2012-01-26T08:26:00Z 1655.86328125 2012-01-26T08:26:29Z 1660.14501953125 2012-01-26T08:26:59Z 1665.88244628906 2012-01-26T08:27:30Z 1671.28881835938 2012-01-26T08:28:00Z 1673.51342773438 2012-01-26T08:28:30Z 1675.63525390625 2012-01-26T08:28:59Z 1677.97180175781 2012-01-26T08:29:29Z 1679.15075683594 2012-01-26T08:30:00Z 1682.46594238281 2012-01-26T08:30:30Z 1686.33764648438 2012-01-26T08:30:59Z 1690.37084960938 2012-01-26T08:31:29Z 1693.43359375 2012-01-26T08:32:00Z 1698.58862304688 2012-01-26T08:32:30Z 1704.37829589844 2012-01-26T08:33:16Z 1706.93298339844 2012-01-26T08:33:45Z 1711.072265625 2012-01-26T08:34:15Z 1714.21215820312 2012-01-26T08:34:46Z 1717.19311523438 2012-01-26T08:35:16Z 1717.52136230469 2012-01-26T08:35:46Z 1719.90246582031 2012-01-26T08:36:15Z 1725.75183105469 2012-01-26T08:36:45Z 1731.64538574219 2012-01-26T08:37:16Z 1730.35754394531 2012-01-26T08:37:46Z 1731.52209472656 2012-01-26T08:38:15Z 1735.13916015625 2012-01-26T08:38:45Z 1737.57592773438 2012-01-26T08:39:16Z 1740.69152832031 2012-01-26T08:39:46Z 1746.09802246094 2012-01-26T08:40:16Z 1752.46459960938 2012-01-26T08:40:45Z 1758.28295898438 2012-01-26T08:41:15Z 1763.81713867188 2012-01-26T08:41:46Z 1764.05603027344 2012-01-26T08:42:16Z 1768.03564453125 2012-01-26T08:42:45Z 1770.06213378906 2012-01-26T08:43:15Z 1769.19506835938 2012-01-26T08:43:46Z 1769.61010742188 2012-01-26T08:44:16Z 1772.01745605469 2012-01-26T08:44:47Z 1776.3623046875 2012-01-26T08:45:17Z 1779.02624511719 2012-01-26T08:45:46Z 1779.86694335938 2012-01-26T08:46:16Z 1782.15600585938 2012-01-26T08:46:47Z 1782.97998046875 2012-01-26T08:47:17Z 1783.2890625 2012-01-26T08:47:46Z 1785.79528808594 2012-01-26T08:48:16Z 1790.53637695312 2012-01-26T08:48:46Z 1795.79040527344 2012-01-26T08:49:17Z 1799.92834472656 2012-01-26T08:49:47Z 1805.26306152344 2012-01-26T08:50:16Z 1810.12719726562 2012-01-26T08:50:46Z 1814.04162597656 2012-01-26T08:51:17Z 1818.22265625 2012-01-26T08:51:47Z 1820.39660644531 2012-01-26T08:52:16Z 1823.7265625 2012-01-26T08:52:46Z 1827.67211914062 2012-01-26T08:53:16Z 1831.54431152344 2012-01-26T08:53:47Z 1835.19604492188 2012-01-26T08:54:17Z 1838.6669921875 2012-01-26T08:54:46Z 1841.75354003906 2012-01-26T08:55:16Z 1844.23474121094 2012-01-26T08:55:47Z 1848.6669921875 2012-01-26T08:56:17Z 1852.17138671875 2012-01-26T08:56:46Z 1857.31884765625 2012-01-26T08:57:16Z 1863.92150878906 2012-01-26T08:57:46Z 1869.08752441406 2012-01-26T08:58:17Z 1875.4716796875 2012-01-26T08:58:47Z 1875.56359863281 2012-01-26T08:59:16Z 1875.43347167969 2012-01-26T08:59:46Z 1875.93884277344 2012-01-26T09:00:17Z 1877.07543945312 2012-01-26T09:00:47Z 1877.12719726562 2012-01-26T09:01:16Z 1877.51196289062 2012-01-26T09:01:46Z 1879.71203613281 2012-01-26T09:02:16Z 1880.12438964844 2012-01-26T09:02:48Z 1886.92553710938 2012-01-26T09:03:18Z 1893.63720703125 2012-01-26T09:03:49Z 1899.3623046875 2012-01-26T09:04:19Z 1902.05676269531 2012-01-26T09:04:48Z 1903.57751464844 2012-01-26T09:05:18Z 1905.86181640625 2012-01-26T09:05:49Z 1907.06188964844 2012-01-26T09:06:19Z 1907.484375 2012-01-26T09:06:49Z 1908.85168457031 2012-01-26T09:07:18Z 1908.93859863281 2012-01-26T09:07:48Z 1917.78186035156 2012-01-26T09:08:19Z 1922.92541503906 2012-01-26T09:08:51Z 1924.63891601562 2012-01-26T09:09:24Z 1925.41833496094 2012-01-26T09:09:54Z 1926.20434570312 2012-01-26T09:10:23Z 1926.48767089844 2012-01-26T09:10:54Z 1925.77844238281 2012-01-26T09:11:24Z 1925.78552246094 2012-01-26T09:11:55Z 1926.17541503906 2012-01-26T09:12:26Z 1926.46203613281 2012-01-26T09:12:57Z 1926.91235351562 2012-01-26T09:13:27Z 1927.66162109375 2012-01-26T09:13:58Z 1928.47497558594 2012-01-26T09:14:29Z 1929.77221679688 2012-01-26T09:15:00Z 1928.53833007812 2012-01-26T09:15:30Z 1927.10705566406 2012-01-26T09:15:59Z 1925.70837402344 2012-01-26T09:16:29Z 1925.33630371094 2012-01-26T09:17:00Z 1926.30541992188 2012-01-26T09:17:31Z 1926.02587890625 2012-01-26T09:18:01Z 1927.71765136719 2012-01-26T09:18:33Z 1927.63610839844 2012-01-26T09:19:04Z 1926.60583496094 2012-01-26T09:19:37Z 1926.00231933594 2012-01-26T09:20:09Z 1928.73168945312 2012-01-26T09:20:39Z 1934.02294921875 2012-01-26T09:21:09Z 1939.96252441406 2012-01-26T09:21:38Z 1941.96984863281 2012-01-26T09:22:08Z 1942.24865722656 2012-01-26T09:22:39Z 1941.56176757812 2012-01-26T09:23:09Z 1943.34484863281 2012-01-26T09:23:38Z 1946.21240234375 2012-01-26T09:24:08Z 1948.76281738281 2012-01-26T09:24:39Z 1949.94409179688 2012-01-26T09:25:09Z 1958.58825683594 2012-01-26T09:25:39Z 1962.37866210938 2012-01-26T09:26:08Z 1966.27783203125 2012-01-26T09:26:38Z 1971.14099121094 2012-01-26T09:27:09Z 1970.61657714844 2012-01-26T09:27:39Z 1971.29321289062 2012-01-26T09:28:08Z 1973.923828125 2012-01-26T09:28:38Z 1977.94812011719 2012-01-26T09:29:09Z 1981.25305175781 2012-01-26T09:29:39Z 1982.51635742188 2012-01-26T09:30:08Z 1985.15893554688 2012-01-26T09:30:38Z 1988.61010742188 2012-01-26T09:31:08Z 1988.70300292969 2012-01-26T09:31:39Z 1991.75427246094 2012-01-26T09:32:10Z 1990.73657226562 2012-01-26T09:32:40Z 1992.39526367188 2012-01-26T09:33:09Z 1994.83154296875 2012-01-26T09:33:39Z 1999.2685546875 2012-01-26T09:34:10Z 2004.09020996094 2012-01-26T09:34:40Z 2009.21301269531 2012-01-26T09:35:10Z 2016.47290039062 2012-01-26T09:35:39Z 2023.12573242188 2012-01-26T09:36:09Z 2023.66662597656 2012-01-26T09:36:40Z 2025.73291015625 2012-01-26T09:37:10Z 2027.3193359375 2012-01-26T09:37:39Z 2029.302734375 2012-01-26T09:38:09Z 2033.23486328125 2012-01-26T09:38:40Z 2038.13842773438 2012-01-26T09:39:10Z 2042.59484863281 2012-01-26T09:39:40Z 2047.20178222656 2012-01-26T09:40:09Z 2051.12036132812 2012-01-26T09:40:39Z 2053.55102539062 2012-01-26T09:41:10Z 2057.53833007812 2012-01-26T09:41:40Z 2059.02172851562 2012-01-26T09:42:09Z 2061.81030273438 2012-01-26T09:42:39Z 2064.177734375 2012-01-26T09:43:10Z 2065.66064453125 2012-01-26T09:43:40Z 2070.8603515625 2012-01-26T09:44:10Z 2076.1796875 2012-01-26T09:44:39Z 2081.81469726562 2012-01-26T09:45:09Z 2086.99951171875 2012-01-26T09:45:40Z 2092.57568359375 2012-01-26T09:46:10Z 2096.15844726562 2012-01-26T09:46:39Z 2097.27294921875 2012-01-26T09:47:09Z 2100.37524414062 2012-01-26T09:47:40Z 2103.9873046875 2012-01-26T09:48:10Z 2107.12670898438 2012-01-26T09:48:40Z 2110.56396484375 2012-01-26T09:49:09Z 2111.501953125 2012-01-26T09:49:39Z 2112.45849609375 2012-01-26T09:50:10Z 2114.11596679688 2012-01-26T09:50:40Z 2118.28588867188 2012-01-26T09:51:09Z 2120.359375 2012-01-26T09:51:39Z 2121.77416992188 2012-01-26T09:52:10Z 2126.12060546875 2012-01-26T09:52:40Z 2129.66430664062 2012-01-26T09:53:10Z 2131.30737304688 2012-01-26T09:53:39Z 2132.517578125 2012-01-26T09:54:09Z 2135.37939453125 2012-01-26T09:54:40Z 2138.6611328125 2012-01-26T09:55:10Z 2140.54150390625 2012-01-26T09:55:41Z 2141.94848632812 2012-01-26T09:56:10Z 2145.91528320312 2012-01-26T09:56:40Z 2149.1279296875 2012-01-26T09:57:10Z 2152.37036132812 2012-01-26T09:57:41Z 2153.15502929688 2012-01-26T09:58:11Z 2156.728515625 2012-01-26T09:58:40Z 2160.64404296875 2012-01-26T09:59:11Z 2164.45483398438 2012-01-26T09:59:41Z 2168.06079101562 2012-01-26T10:00:12Z 2169.8828125 2012-01-26T10:00:42Z 2170.09545898438 2012-01-26T10:01:12Z 2171.22485351562 2012-01-26T10:01:47Z 2175.8642578125 2012-01-26T10:02:16Z 2180.97119140625 2012-01-26T10:02:46Z 2185.70068359375 2012-01-26T10:03:17Z 2190.43603515625 2012-01-26T10:03:47Z 2191.9482421875 2012-01-26T10:04:16Z 2194.5166015625 2012-01-26T10:04:47Z 2199.40893554688 2012-01-26T10:05:17Z 2206.45434570312 2012-01-26T10:05:47Z 2210.58862304688 2012-01-26T10:06:18Z 2214.0869140625 2012-01-26T10:06:48Z 2217.4736328125 2012-01-26T10:07:17Z 2220.40478515625 2012-01-26T10:07:47Z 2225.2099609375 2012-01-26T10:08:18Z 2227.91015625 2012-01-26T10:08:48Z 2231.99609375 2012-01-26T10:09:18Z 2235.89086914062 2012-01-26T10:09:47Z 2240.86328125 2012-01-26T10:10:17Z 2243.98193359375 2012-01-26T10:10:48Z 2245.60693359375 2012-01-26T10:11:18Z 2248.1630859375 2012-01-26T10:11:47Z 2250.6572265625 2012-01-26T10:12:17Z 2252.64892578125 2012-01-26T10:12:48Z 2257.87353515625 2012-01-26T10:13:18Z 2260.5517578125 2012-01-26T10:13:47Z 2261.82592773438 2012-01-26T10:14:17Z 2266.80004882812 2012-01-26T10:14:48Z 2271.22509765625 2012-01-26T10:15:18Z 2274.59985351562 2012-01-26T10:15:49Z 2276.9521484375 2012-01-26T10:16:19Z 2279.63012695312 2012-01-26T10:16:48Z 2283.1552734375 2012-01-26T10:17:18Z 2285.7138671875 2012-01-26T10:17:49Z 2289.17993164062 2012-01-26T10:18:19Z 2293.51904296875 2012-01-26T10:18:49Z 2296.55737304688 2012-01-26T10:19:18Z 2298.56640625 2012-01-26T10:19:48Z 2301.13330078125 2012-01-26T10:20:19Z 2307.64501953125 2012-01-26T10:20:49Z 2315.95190429688 2012-01-26T10:21:18Z 2321.26000976562 2012-01-26T10:21:48Z 2323.76831054688 2012-01-26T10:22:19Z 2326.21264648438 2012-01-26T10:22:49Z 2327.62719726562 2012-01-26T10:23:19Z 2330.7958984375 2012-01-26T10:23:48Z 2334.7177734375 2012-01-26T10:24:18Z 2337.77587890625 2012-01-26T10:24:49Z 2342.68774414062 2012-01-26T10:25:19Z 2345.3076171875 2012-01-26T10:25:48Z 2344.76635742188 2012-01-26T10:26:18Z 2347.19140625 2012-01-26T10:26:49Z 2348.58715820312 2012-01-26T10:27:19Z 2350 2012-01-26T10:27:49Z 2351.99536132812 2012-01-26T10:28:18Z 2357.810546875 2012-01-26T10:28:48Z 2362.83813476562 2012-01-26T10:29:19Z 2366.52954101562 2012-01-26T10:29:49Z 2369.07080078125 2012-01-26T10:30:18Z 2371.49438476562 2012-01-26T10:30:48Z 2372.53515625 2012-01-26T10:31:19Z 2371.7509765625 2012-01-26T10:31:50Z 2372.50170898438 2012-01-26T10:32:21Z 2375.17993164062 2012-01-26T10:32:51Z 2376.30712890625 2012-01-26T10:33:22Z 2379.26049804688 2012-01-26T10:33:53Z 2383.51953125 2012-01-26T10:34:24Z 2384.55346679688 2012-01-26T10:34:54Z 2389.26586914062 2012-01-26T10:35:24Z 2393.365234375 2012-01-26T10:35:53Z 2395.30615234375 2012-01-26T10:36:23Z 2392.46630859375 2012-01-26T10:36:54Z 2397.46533203125 2012-01-26T10:37:24Z 2399.0234375 2012-01-26T10:37:53Z 2407.04248046875 2012-01-26T10:38:23Z 2410.38305664062 2012-01-26T10:38:54Z 2415.65283203125 2012-01-26T10:39:24Z 2416.93139648438 2012-01-26T10:39:55Z 2418.62084960938 2012-01-26T10:40:25Z 2421.85375976562 2012-01-26T10:40:54Z 2426.4453125 2012-01-26T10:41:24Z 2432.69653320312 2012-01-26T10:41:55Z 2438.95922851562 2012-01-26T10:42:25Z 2444.2939453125 2012-01-26T10:42:54Z 2448.45166015625 2012-01-26T10:43:24Z 2448.7119140625 2012-01-26T10:43:55Z 2446.365234375 2012-01-26T10:44:25Z 2445.25561523438 2012-01-26T10:44:55Z 2445.431640625 2012-01-26T10:45:24Z 2446.19677734375 2012-01-26T10:45:54Z 2449.27880859375 2012-01-26T10:46:25Z 2455.29370117188 2012-01-26T10:46:55Z 2461.72436523438 2012-01-26T10:47:24Z 2462.4208984375 2012-01-26T10:47:54Z 2458.33642578125 2012-01-26T10:48:25Z 2460.29541015625 2012-01-26T10:48:55Z 2462.63696289062 2012-01-26T10:49:25Z 2467.27294921875 2012-01-26T10:49:54Z 2471.41381835938 2012-01-26T10:50:24Z 2474.76318359375 2012-01-26T10:50:55Z 2478.91845703125 2012-01-26T10:51:25Z 2484.1416015625 2012-01-26T10:51:54Z 2487.06518554688 2012-01-26T10:52:24Z 2490.70483398438 2012-01-26T10:52:55Z 2493.12524414062 2012-01-26T10:53:25Z 2493.8251953125 2012-01-26T10:53:56Z 2494.12744140625 2012-01-26T10:54:30Z 2493.51684570312 2012-01-26T10:55:02Z 2493.81860351562 2012-01-26T10:55:33Z 2493.47631835938 2012-01-26T10:56:04Z 2494.75512695312 2012-01-26T10:56:34Z 2496.66162109375 2012-01-26T10:57:04Z 2495.94506835938 2012-01-26T10:57:35Z 2496.37084960938 2012-01-26T10:58:04Z 2496.28295898438 2012-01-26T10:58:34Z 2494.37036132812 2012-01-26T10:59:05Z 2494.63354492188 2012-01-26T10:59:35Z 2493.46630859375 2012-01-26T11:00:04Z 2493.06103515625 2012-01-26T11:00:34Z 2492.82202148438 2012-01-26T11:01:04Z 2493.35107421875 2012-01-26T11:01:35Z 2498.48120117188 2012-01-26T11:02:05Z 2496.92626953125 2012-01-26T11:02:34Z 2495.04541015625 2012-01-26T11:03:05Z 2494.87084960938 2012-01-26T11:03:35Z 2493.33056640625 2012-01-26T11:04:06Z 2493.84204101562 2012-01-26T11:04:36Z 2492.71850585938 2012-01-26T11:05:06Z 2495.18969726562 2012-01-26T11:05:35Z 2494.84301757812 2012-01-26T11:06:05Z 2495.56030273438 2012-01-26T11:06:36Z 2494.98779296875 2012-01-26T11:07:07Z 2497.37548828125 2012-01-26T11:07:38Z 2496.95434570312 2012-01-26T11:08:08Z 2496.54296875 2012-01-26T11:08:37Z 2495.99877929688 2012-01-26T11:09:07Z 2495.48950195312 2012-01-26T11:09:37Z 2493.2890625 2012-01-26T11:10:08Z 2493.13037109375 2012-01-26T11:10:38Z 2495.74584960938 2012-01-26T11:11:07Z 2492.896484375 2012-01-26T11:11:40Z 2494.97412109375 2012-01-26T11:12:09Z 2493.95336914062 2012-01-26T11:12:39Z 2493.3115234375 2012-01-26T11:13:10Z 2493.03759765625 2012-01-26T11:13:40Z 2495.63256835938 2012-01-26T11:14:10Z 2493.1240234375 2012-01-26T11:14:39Z 2490.7294921875 2012-01-26T11:15:10Z 2490.88256835938 2012-01-26T11:15:40Z 2489.55029296875 2012-01-26T11:16:11Z 2489.49194335938 2012-01-26T11:16:41Z 2490.0166015625 2012-01-26T11:17:10Z 2493.3837890625 2012-01-26T11:17:40Z 2492.62158203125 2012-01-26T11:18:10Z 2491.56030273438 2012-01-26T11:18:41Z 2490.61352539062 2012-01-26T11:19:11Z 2487.29467773438 2012-01-26T11:19:40Z 2488.45703125 2012-01-26T11:20:10Z 2488.27905273438 2012-01-26T11:20:41Z 2489.9580078125 2012-01-26T11:21:11Z 2489.55712890625 2012-01-26T11:21:40Z 2489.59057617188 2012-01-26T11:22:10Z 2490.02197265625 2012-01-26T11:22:40Z 2489.14770507812 2012-01-26T11:23:11Z 2489.39697265625 2012-01-26T11:23:42Z 2490.90771484375 2012-01-26T11:24:12Z 2491.7265625 2012-01-26T11:24:41Z 2492.12231445312 2012-01-26T11:25:11Z 2492.208984375 2012-01-26T11:25:42Z 2492.55932617188 2012-01-26T11:26:13Z 2493.3701171875 2012-01-26T11:26:43Z 2492.3203125 2012-01-26T11:27:14Z 2493.64477539062 2012-01-26T11:27:44Z 2493.63793945312 2012-01-26T11:28:20Z 2492.51293945312 2012-01-26T11:28:51Z 2493.05590820312 2012-01-26T11:29:21Z 2493.41821289062 2012-01-26T11:29:51Z 2491.45434570312 2012-01-26T11:30:20Z 2489.07177734375 2012-01-26T11:30:51Z 2492.53247070312 2012-01-26T11:31:25Z 2492.77270507812 2012-01-26T11:31:55Z 2491.73828125 2012-01-26T11:32:24Z 2490.25732421875 2012-01-26T11:32:55Z 2489.9951171875 2012-01-26T11:33:25Z 2489.80102539062 2012-01-26T11:33:55Z 2487.7607421875 2012-01-26T11:34:26Z 2485.30444335938 2012-01-26T11:34:56Z 2483.35595703125 2012-01-26T11:35:27Z 2483.26098632812 2012-01-26T11:36:00Z 2482.61181640625 2012-01-26T11:36:30Z 2482.77001953125 2012-01-26T11:37:03Z 2466.63061523438 2012-01-26T11:37:32Z 2449.3388671875 2012-01-26T11:38:02Z 2451.2021484375 2012-01-26T11:38:33Z 2450.861328125 2012-01-26T11:39:04Z 2449.54760742188 2012-01-26T11:39:34Z 2449.6826171875 2012-01-26T11:40:03Z 2450.22729492188 2012-01-26T11:40:36Z 2449.18115234375 2012-01-26T11:41:07Z 2448.63500976562 2012-01-26T11:41:38Z 2449.46826171875 2012-01-26T11:42:09Z 2422.6328125 2012-01-26T11:42:39Z 2417.28442382812 2012-01-26T11:43:10Z 2416.09521484375 2012-01-26T11:43:39Z 2413.32006835938 2012-01-26T11:44:09Z 2385.85473632812 2012-01-26T11:44:40Z 2358.28491210938 2012-01-26T11:45:10Z 2355.7353515625 2012-01-26T11:45:40Z 2347.48510742188 2012-01-26T11:46:09Z 2316.23974609375 2012-01-26T11:46:39Z 2306.92529296875 2012-01-26T11:47:10Z 2308.31909179688 2012-01-26T11:47:41Z 2300.0654296875 2012-01-26T11:48:13Z 2294.72485351562 2012-01-26T11:48:53Z 2234.93188476562 2012-01-26T11:49:22Z 2193.64794921875 2012-01-26T11:49:52Z 2177.37182617188 2012-01-26T11:50:23Z 2158.22729492188 2012-01-26T11:50:53Z 2140.04907226562 2012-01-26T11:51:22Z 2142.31103515625 2012-01-26T11:51:52Z 2141.97094726562 2012-01-26T11:52:26Z 2099.11694335938 2012-01-26T11:52:57Z 2092.65795898438 2012-01-26T11:53:27Z 2086.50268554688 2012-01-26T11:53:56Z 2080 2012-01-26T11:54:26Z 2080.17260742188 2012-01-26T11:54:57Z 2079.59887695312 2012-01-26T11:55:27Z 2080.26782226562 2012-01-26T11:55:59Z 2080.47485351562 2012-01-26T11:56:29Z 2080.64965820312 2012-01-26T11:57:00Z 2080.828125 2012-01-26T11:57:30Z 2079.97485351562 2012-01-26T11:57:59Z 2080.30590820312 2012-01-26T11:58:30Z 2080.1884765625 2012-01-26T11:59:00Z 2080.12670898438 2012-01-26T11:59:31Z 2080.34985351562 2012-01-26T12:00:01Z 2080.59155273438 2012-01-26T12:00:31Z 2080.7236328125 2012-01-26T12:01:00Z 2080.3896484375 2012-01-26T12:01:30Z 2080.11865234375 2012-01-26T12:02:01Z 2077.80102539062 2012-01-26T12:02:31Z 2076.90380859375 2012-01-26T12:03:00Z 2079.021484375 2012-01-26T12:03:30Z 2080.4951171875 2012-01-26T12:04:01Z 2080.70092773438 2012-01-26T12:04:31Z 2080.16137695312 2012-01-26T12:05:01Z 2080.36596679688 2012-01-26T12:05:30Z 2080.00341796875 2012-01-26T12:06:01Z 2080.017578125 2012-01-26T12:06:31Z 2080.19555664062 2012-01-26T12:07:02Z 2080.84057617188 2012-01-26T12:07:32Z 2081.26416015625 2012-01-26T12:08:04Z 2080.43359375 2012-01-26T12:08:34Z 2080.59594726562 2012-01-26T12:09:04Z 2085.16333007812 2012-01-26T12:09:33Z 2088.25756835938 2012-01-26T12:10:03Z 2087.86547851562 2012-01-26T12:10:34Z 2088.38061523438 2012-01-26T12:11:04Z 2096.77026367188 2012-01-26T12:11:33Z 2103.59741210938 2012-01-26T12:12:03Z 2111.72509765625 2012-01-26T12:12:34Z 2116.92431640625 2012-01-26T12:13:04Z 2122.02270507812 2012-01-26T12:13:34Z 2123.75341796875 2012-01-26T12:14:03Z 2124.18359375 2012-01-26T12:14:33Z 2128.240234375 2012-01-26T12:15:04Z 2128.318359375 2012-01-26T12:15:34Z 2131.46264648438 2012-01-26T12:16:03Z 2137.9736328125 2012-01-26T12:16:33Z 2147.08203125 2012-01-26T12:17:04Z 2151.26440429688 2012-01-26T12:17:34Z 2156.27270507812 2012-01-26T12:18:04Z 2154.94921875 2012-01-26T12:18:33Z 2157.08056640625 2012-01-26T12:19:03Z 2159.32080078125 2012-01-26T12:19:34Z 2166.6982421875 2012-01-26T12:20:04Z 2171.02075195312 2012-01-26T12:20:35Z 2173.33325195312 2012-01-26T12:21:04Z 2178.14868164062 2012-01-26T12:21:34Z 2180.4658203125 2012-01-26T12:22:04Z 2183.88330078125 2012-01-26T12:22:35Z 2189.74853515625 2012-01-26T12:23:05Z 2192.06665039062 2012-01-26T12:23:34Z 2191.21362304688 2012-01-26T12:24:04Z 2193.2861328125 2012-01-26T12:24:35Z 2195.39086914062 2012-01-26T12:25:05Z 2197.47778320312 2012-01-26T12:25:34Z 2200.65478515625 2012-01-26T12:26:04Z 2203.81103515625 2012-01-26T12:26:34Z 2207.16796875 2012-01-26T12:27:05Z 2209.78149414062 2012-01-26T12:27:35Z 2214.6572265625 2012-01-26T12:28:04Z 2219.51538085938 2012-01-26T12:28:34Z 2224.28857421875 2012-01-26T12:29:05Z 2225.94580078125 2012-01-26T12:29:35Z 2228.76611328125 2012-01-26T12:30:04Z 2232.84497070312 2012-01-26T12:30:34Z 2236.54418945312 2012-01-26T12:31:04Z 2238.4345703125 2012-01-26T12:31:35Z 2241.21142578125 2012-01-26T12:32:05Z 2244.03564453125 2012-01-26T12:32:34Z 2246.22778320312 2012-01-26T12:33:04Z 2250.19165039062 2012-01-26T12:33:35Z 2254.88208007812 2012-01-26T12:34:05Z 2260.05786132812 2012-01-26T12:34:34Z 2264.52734375 2012-01-26T12:35:04Z 2271.232421875 2012-01-26T12:35:34Z 2276.10131835938 2012-01-26T12:36:05Z 2280.888671875 2012-01-26T12:36:35Z 2283.29907226562 2012-01-26T12:37:04Z 2284.90307617188 2012-01-26T12:37:34Z 2286.09375 2012-01-26T12:38:05Z 2287.4384765625 2012-01-26T12:38:35Z 2289.79174804688 2012-01-26T12:39:04Z 2294.58447265625 2012-01-26T12:39:34Z 2301.96533203125 2012-01-26T12:40:04Z 2304.904296875 2012-01-26T12:40:35Z 2311.9453125 2012-01-26T12:41:05Z 2317.67919921875 2012-01-26T12:41:34Z 2322.2978515625 2012-01-26T12:42:05Z 2324.50244140625 2012-01-26T12:42:35Z 2328.78637695312 2012-01-26T12:43:06Z 2331.9248046875 2012-01-26T12:43:36Z 2335.81689453125 2012-01-26T12:44:06Z 2339.75146484375 2012-01-26T12:44:35Z 2341.74951171875 2012-01-26T12:45:05Z 2344.22021484375 2012-01-26T12:45:36Z 2349.13696289062 2012-01-26T12:46:06Z 2353.11206054688 2012-01-26T12:46:35Z 2356.67041015625 2012-01-26T12:47:05Z 2358.42578125 2012-01-26T12:47:36Z 2360.6572265625 2012-01-26T12:48:06Z 2366.359375 2012-01-26T12:48:36Z 2373.634765625 2012-01-26T12:49:05Z 2377.57763671875 2012-01-26T12:49:35Z 2380.84716796875 2012-01-26T12:50:06Z 2382.23828125 2012-01-26T12:50:36Z 2385.25952148438 2012-01-26T12:51:05Z 2387.63696289062 2012-01-26T12:51:35Z 2390.1220703125 2012-01-26T12:52:06Z 2391.96337890625 2012-01-26T12:52:36Z 2396.1220703125 2012-01-26T12:53:05Z 2400.03442382812 2012-01-26T12:53:35Z 2403.89013671875 2012-01-26T12:54:05Z 2405.70288085938 2012-01-26T12:54:36Z 2407.9072265625 2012-01-26T12:55:06Z 2409.80932617188 2012-01-26T12:55:35Z 2414.4521484375 2012-01-26T12:56:05Z 2419.28588867188 2012-01-26T12:56:36Z 2421.75708007812 2012-01-26T12:57:06Z 2428.55419921875 2012-01-26T12:57:36Z 2431.50317382812 2012-01-26T12:58:05Z 2434.20166015625 2012-01-26T12:58:35Z 2440.84741210938 2012-01-26T12:59:06Z 2447.40307617188 2012-01-26T12:59:36Z 2451.1953125 2012-01-26T13:00:05Z 2458.09887695312 2012-01-26T13:00:35Z 2462.60083007812 2012-01-26T13:01:06Z 2471.841796875 2012-01-26T13:01:36Z 2475.98461914062 2012-01-26T13:02:05Z 2476.69140625 2012-01-26T13:02:35Z 2476.33081054688 2012-01-26T13:03:09Z 2476.9111328125 2012-01-26T13:03:40Z 2475.89868164062 2012-01-26T13:04:10Z 2475.42993164062 2012-01-26T13:04:41Z 2474.66357421875 2012-01-26T13:05:10Z 2474.19897460938 2012-01-26T13:05:42Z 2472.70263671875 2012-01-26T13:06:11Z 2473.5751953125 2012-01-26T13:06:41Z 2474.14599609375 2012-01-26T13:07:12Z 2473.51171875 2012-01-26T13:07:43Z 2473.94067382812 2012-01-26T13:08:29Z 2474.4228515625 2012-01-26T13:09:11Z 2474.60791015625 2012-01-26T13:09:40Z 2475.80981445312 2012-01-26T13:10:12Z 2476.91577148438 2012-01-26T13:10:41Z 2476.76049804688 2012-01-26T13:11:24Z 2478.3818359375 2012-01-26T13:11:55Z 2479.59912109375 2012-01-26T13:12:25Z 2478.07055664062 2012-01-26T13:12:58Z 2478.01025390625 2012-01-26T13:13:27Z 2478.3671875 2012-01-26T13:13:58Z 2477.72265625 2012-01-26T13:14:28Z 2474.8984375 2012-01-26T13:14:59Z 2476.69946289062 2012-01-26T13:15:29Z 2477.08471679688 2012-01-26T13:16:01Z 2476.42431640625 2012-01-26T13:16:31Z 2476.37133789062 2012-01-26T13:17:02Z 2478.23388671875 2012-01-26T13:17:33Z 2480.29272460938 2012-01-26T13:18:05Z 2481.794921875 2012-01-26T13:18:35Z 2480.96166992188 2012-01-26T13:19:06Z 2481.61450195312 2012-01-26T13:19:37Z 2480.11938476562 2012-01-26T13:20:07Z 2478.28466796875 2012-01-26T13:20:38Z 2477.84130859375 2012-01-26T13:21:09Z 2477.1611328125 2012-01-26T13:21:39Z 2475.91162109375 2012-01-26T13:22:08Z 2477.06005859375 2012-01-26T13:22:42Z 2475.65209960938 2012-01-26T13:23:13Z 2475.42456054688 2012-01-26T13:23:46Z 2476.99975585938 2012-01-26T13:24:15Z 2475.10034179688 2012-01-26T13:24:45Z 2474.0791015625 2012-01-26T13:25:16Z 2463.24682617188 2012-01-26T13:25:51Z 2465.61694335938 2012-01-26T13:26:22Z 2474.83251953125 2012-01-26T13:26:52Z 2475.15551757812 2012-01-26T13:27:23Z 2471.31811523438 2012-01-26T13:27:53Z 2471.29272460938 2012-01-26T13:28:22Z 2474.66845703125 2012-01-26T13:28:56Z 2471.09448242188 2012-01-26T13:29:27Z 2474.2314453125 2012-01-26T13:29:58Z 2476.77221679688 2012-01-26T13:30:28Z 2474.8359375 2012-01-26T13:30:58Z 2475.70654296875 2012-01-26T13:31:30Z 2482.72631835938 2012-01-26T13:32:01Z 2483.31176757812 2012-01-26T13:32:31Z 2478.8017578125 2012-01-26T13:33:03Z 2476.365234375 2012-01-26T13:33:34Z 2476.5029296875 2012-01-26T13:34:04Z 2462.2685546875 2012-01-26T13:34:34Z 2460.55541992188 2012-01-26T13:35:03Z 2461.8212890625 2012-01-26T13:35:34Z 2464.42919921875 2012-01-26T13:36:04Z 2465.1533203125 2012-01-26T13:36:35Z 2457.7265625 2012-01-26T13:37:06Z 2401.92211914062 2012-01-26T13:37:36Z 2389.4638671875 2012-01-26T13:38:05Z 2384.87866210938 2012-01-26T13:38:38Z 2384.79614257812 2012-01-26T13:39:08Z 2370.8701171875 2012-01-26T13:41:52Z 2222.78344726562 2012-01-26T13:42:23Z 2214.93481445312 2012-01-26T13:42:54Z 2215.771484375 2012-01-26T13:43:24Z 2215.48876953125 2012-01-26T13:43:55Z 2200.97119140625 2012-01-26T13:44:25Z 2166.57495117188 2012-01-26T13:44:55Z 2163.89697265625 2012-01-26T13:45:24Z 2158.2724609375 2012-01-26T13:45:54Z 2146.71923828125 2012-01-26T13:46:25Z 2139.01782226562 2012-01-26T13:46:55Z 2118.37255859375 2012-01-26T13:47:24Z 2091.15673828125 2012-01-26T13:47:54Z 2072.95629882812 2012-01-26T13:48:25Z 2071.61157226562 2012-01-26T13:48:55Z 2071.69262695312 2012-01-26T13:49:29Z 2047.22021484375 2012-01-26T13:49:58Z 2028.7353515625 2012-01-26T13:50:28Z 2030.87121582031 2012-01-26T13:50:59Z 2030.38024902344 2012-01-26T13:51:29Z 2016.2939453125 2012-01-26T13:51:58Z 2001.67553710938 2012-01-26T13:52:28Z 2003.05322265625 2012-01-26T13:52:58Z 2003.31201171875 2012-01-26T13:53:29Z 2000.07702636719 2012-01-26T13:54:04Z 2001.72570800781 2012-01-26T13:54:35Z 2001.71960449219 2012-01-26T13:55:05Z 2003.32775878906 2012-01-26T13:55:34Z 1962.22229003906 2012-01-26T13:56:04Z 1910.31616210938 2012-01-26T13:56:34Z 1894.47106933594 2012-01-26T13:57:05Z 1888.88830566406 2012-01-26T13:57:35Z 1862.5576171875 2012-01-26T13:58:06Z 1861.03393554688 2012-01-26T13:58:35Z 1859.40197753906 2012-01-26T13:59:06Z 1859.9814453125 2012-01-26T13:59:36Z 1849.79833984375 2012-01-26T14:00:07Z 1850.1875 2012-01-26T14:00:37Z 1849.76794433594 2012-01-26T14:01:12Z 1849.87915039062 2012-01-26T14:01:43Z 1850.69348144531 2012-01-26T14:02:14Z 1834.6943359375 2012-01-26T14:02:44Z 1819.98620605469 2012-01-26T14:03:13Z 1810.28405761719 2012-01-26T14:03:43Z 1792.11047363281 2012-01-26T14:04:13Z 1781.56909179688 2012-01-26T14:04:44Z 1781.84094238281 2012-01-26T14:05:14Z 1770.919921875 2012-01-26T14:05:43Z 1728.69470214844 2012-01-26T14:06:13Z 1700.03649902344 2012-01-26T14:06:44Z 1677.83251953125 2012-01-26T14:07:14Z 1649.87963867188 2012-01-26T14:07:43Z 1633.74011230469 2012-01-26T14:08:13Z 1619.99377441406 2012-01-26T14:08:43Z 1616.84057617188 2012-01-26T14:09:14Z 1616.23901367188 2012-01-26T14:09:50Z 1610.51135253906 2012-01-26T14:10:20Z 1607.59973144531 2012-01-26T14:10:51Z 1604.49047851562 2012-01-26T14:11:21Z 1604.83532714844 2012-01-26T14:11:50Z 1604.33862304688 2012-01-26T14:12:20Z 1607.82543945312 2012-01-26T14:12:50Z 1607.31384277344 2012-01-26T14:13:21Z 1604.25549316406 2012-01-26T14:13:51Z 1601.90319824219 2012-01-26T14:14:30Z 1594.77551269531 2012-01-26T14:15:00Z 1589.82922363281 2012-01-26T14:15:29Z 1590.73217773438 2012-01-26T14:15:59Z 1591.28833007812 2012-01-26T14:16:31Z 1591.24890136719 2012-01-26T14:17:02Z 1591.10473632812 2012-01-26T14:17:32Z 1591.28149414062 2012-01-26T14:18:03Z 1591.79138183594 2012-01-26T14:18:36Z 1589.12438964844 2012-01-26T14:19:05Z 1572.39184570312 2012-01-26T14:19:35Z 1562.31298828125 2012-01-26T14:20:06Z 1558.29528808594 2012-01-26T14:20:38Z 1558.95324707031 2012-01-26T14:21:09Z 1559.13952636719 2012-01-26T14:21:40Z 1560.06689453125 2012-01-26T14:22:13Z 1556.46643066406 2012-01-26T14:22:44Z 1537.24060058594 2012-01-26T14:23:14Z 1528.9990234375 2012-01-26T14:23:43Z 1516.25927734375 2012-01-26T14:24:13Z 1499.39697265625 2012-01-26T14:24:44Z 1501.54602050781 2012-01-26T14:25:15Z 1502.16650390625 2012-01-26T14:25:48Z 1502.96252441406 2012-01-26T14:26:17Z 1479.27368164062 2012-01-26T14:26:47Z 1471.90930175781 2012-01-26T14:27:18Z 1473.51477050781 2012-01-26T14:27:48Z 1473.30395507812 2012-01-26T14:28:17Z 1474.06506347656 2012-01-26T14:28:50Z 1474.33251953125 2012-01-26T14:29:21Z 1475.05798339844 2012-01-26T14:29:51Z 1452.95727539062 2012-01-26T14:30:20Z 1452.34765625 2012-01-26T14:30:50Z 1451.35388183594 2012-01-26T14:31:21Z 1448.88452148438 2012-01-26T14:31:53Z 1449.75109863281 2012-01-26T14:32:23Z 1444.75903320312 2012-01-26T14:32:54Z 1416.96789550781 2012-01-26T14:33:24Z 1421.85717773438 2012-01-26T14:33:53Z 1401.47094726562 2012-01-26T14:34:23Z 1408.6474609375 2012-01-26T14:34:53Z 1402.63720703125 2012-01-26T14:35:24Z 1404.95544433594 2012-01-26T14:35:54Z 1400.75061035156 2012-01-26T14:36:23Z 1400.45593261719 2012-01-26T14:36:53Z 1398.69653320312 2012-01-26T14:37:24Z 1321.53735351562 2012-01-25T08:39:51Z 1325.85766601562 2012-01-25T08:40:34Z 1327.40673828125 2012-01-25T08:41:04Z 1327.54077148438 2012-01-25T08:41:34Z 1327.43603515625 2012-01-25T08:42:05Z 1327.2138671875 2012-01-25T08:42:36Z 1327.02673339844 2012-01-25T08:43:07Z 1327.19787597656 2012-01-25T08:43:39Z 1326.77368164062 2012-01-25T08:44:09Z 1326.41687011719 2012-01-25T08:44:40Z 1326.24035644531 2012-01-25T08:45:10Z 1327.29931640625 2012-01-25T08:45:40Z 1326.41320800781 2012-01-25T08:46:11Z 1326.53063964844 2012-01-25T08:46:40Z 1326.939453125 2012-01-25T08:47:10Z 1327.35314941406 2012-01-25T08:47:41Z 1327.1474609375 2012-01-25T08:48:11Z 1329.40979003906 2012-01-25T08:48:40Z 1328.95141601562 2012-01-25T08:49:12Z 1329.61010742188 2012-01-25T08:49:41Z 1328.50537109375 2012-01-25T08:50:11Z 1327.23620605469 2012-01-25T08:50:42Z 1330.06201171875 2012-01-25T08:51:12Z 1334.49743652344 2012-01-25T08:51:41Z 1337.28857421875 2012-01-25T08:52:11Z 1338.64782714844 2012-01-25T08:52:42Z 1341.54968261719 2012-01-25T08:53:12Z 1345.11999511719 2012-01-25T08:53:42Z 1347.05383300781 2012-01-25T08:54:14Z 1347.15393066406 2012-01-25T08:54:44Z 1347.48193359375 2012-01-25T08:55:13Z 1347.58215332031 2012-01-25T08:55:50Z 1350.02319335938 2012-01-25T08:56:19Z 1346.98364257812 2012-01-25T08:56:50Z 1346.01916503906 2012-01-25T08:57:20Z 1348.87451171875 2012-01-25T08:57:50Z 1352.09155273438 2012-01-25T08:58:21Z 1357.30139160156 2012-01-25T08:58:51Z 1362.18518066406 2012-01-25T08:59:20Z 1365.18395996094 2012-01-25T08:59:50Z 1366.67333984375 2012-01-25T09:00:21Z 1366.65124511719 2012-01-25T09:00:55Z 1373.49914550781 2012-01-25T09:01:26Z 1379.41394042969 2012-01-25T09:01:56Z 1383.32604980469 2012-01-25T09:02:25Z 1387.4130859375 2012-01-25T09:02:55Z 1390.53479003906 2012-01-25T09:03:26Z 1393.8212890625 2012-01-25T09:03:56Z 1396.162109375 2012-01-25T09:04:25Z 1398.63537597656 2012-01-25T09:04:55Z 1400.15893554688 2012-01-25T09:05:25Z 1405.27722167969 2012-01-25T09:05:56Z 1409.84411621094 2012-01-25T09:06:26Z 1415.31591796875 2012-01-25T09:06:55Z 1421.21459960938 2012-01-25T09:07:25Z 1425.15185546875 2012-01-25T09:07:56Z 1430.62719726562 2012-01-25T09:08:26Z 1434.53735351562 2012-01-25T09:08:55Z 1439.28918457031 2012-01-25T09:09:25Z 1441.30773925781 2012-01-25T09:09:55Z 1443.18249511719 2012-01-25T09:10:26Z 1446.25024414062 2012-01-25T09:10:56Z 1450.35424804688 2012-01-25T09:11:27Z 1454.21618652344 2012-01-25T09:11:56Z 1455.93811035156 2012-01-25T09:12:26Z 1458.75854492188 2012-01-25T09:12:57Z 1461.99890136719 2012-01-25T09:13:27Z 1465.99230957031 2012-01-25T09:13:57Z 1469.75073242188 2012-01-25T09:14:26Z 1473.04077148438 2012-01-25T09:14:57Z 1477.28442382812 2012-01-25T09:15:27Z 1480.15417480469 2012-01-25T09:15:58Z 1484.20263671875 2012-01-25T09:16:28Z 1487.57934570312 2012-01-25T09:16:57Z 1491.34790039062 2012-01-25T09:17:27Z 1496.0732421875 2012-01-25T09:17:58Z 1496.35620117188 2012-01-25T09:18:28Z 1496.82312011719 2012-01-25T09:18:58Z 1498.06884765625 2012-01-25T09:19:27Z 1500.81921386719 2012-01-25T09:20:01Z 1504.65258789062 2012-01-25T09:20:31Z 1508.20458984375 2012-01-25T09:21:00Z 1511.91027832031 2012-01-25T09:21:30Z 1514.32788085938 2012-01-25T09:22:01Z 1519.07287597656 2012-01-25T09:22:31Z 1522.91809082031 2012-01-25T09:23:01Z 1524.67163085938 2012-01-25T09:23:30Z 1526.82763671875 2012-01-25T09:24:00Z 1527.54858398438 2012-01-25T09:24:31Z 1527.90283203125 2012-01-25T09:25:02Z 1528.21166992188 2012-01-25T09:25:33Z 1528.35791015625 2012-01-25T09:26:06Z 1527.75109863281 2012-01-25T09:26:38Z 1527.32287597656 2012-01-25T09:27:08Z 1527.42504882812 2012-01-25T09:27:48Z 1527.68603515625 2012-01-25T09:28:19Z 1527.90783691406 2012-01-25T09:28:49Z 1528.15246582031 2012-01-25T09:29:24Z 1527.69799804688 2012-01-25T09:29:56Z 1527.92224121094 2012-01-25T09:30:27Z 1527.42504882812 2012-01-25T09:30:57Z 1529.07873535156 2012-01-25T09:31:28Z 1531.81787109375 2012-01-25T09:31:58Z 1533.75341796875 2012-01-25T09:32:28Z 1537.50903320312 2012-01-25T09:32:57Z 1540.73522949219 2012-01-25T09:33:27Z 1543.14916992188 2012-01-25T09:33:58Z 1545.96228027344 2012-01-25T09:34:28Z 1549.29345703125 2012-01-25T09:34:57Z 1552.82067871094 2012-01-25T09:35:27Z 1555.81689453125 2012-01-25T09:35:58Z 1558.884765625 2012-01-25T09:36:28Z 1562.23669433594 2012-01-25T09:36:58Z 1564.87194824219 2012-01-25T09:37:27Z 1567.45300292969 2012-01-25T09:37:57Z 1571.14331054688 2012-01-25T09:38:28Z 1575.08129882812 2012-01-25T09:38:58Z 1578.04504394531 2012-01-25T09:39:27Z 1580.69311523438 2012-01-25T09:39:57Z 1583.98022460938 2012-01-25T09:40:28Z 1588.197265625 2012-01-25T09:40:58Z 1590.17797851562 2012-01-25T09:41:28Z 1593.6123046875 2012-01-25T09:41:57Z 1596.72937011719 2012-01-25T09:42:27Z 1600.53393554688 2012-01-25T09:42:58Z 1602.501953125 2012-01-25T09:43:28Z 1606.75170898438 2012-01-25T09:43:57Z 1609.8369140625 2012-01-25T09:44:27Z 1611.46997070312 2012-01-25T09:44:58Z 1614.06286621094 2012-01-25T09:45:28Z 1615.24096679688 2012-01-25T09:45:59Z 1616.22119140625 2012-01-25T09:46:29Z 1618.47814941406 2012-01-25T09:46:58Z 1621.07360839844 2012-01-25T09:47:28Z 1622.18872070312 2012-01-25T09:47:59Z 1622.69299316406 2012-01-25T09:48:29Z 1622.52990722656 2012-01-25T09:49:04Z 1622.7685546875 2012-01-25T09:49:35Z 1623.15649414062 2012-01-25T09:50:06Z 1625.94592285156 2012-01-25T09:50:36Z 1630.39208984375 2012-01-25T09:51:05Z 1634.89904785156 2012-01-25T09:51:35Z 1639.95483398438 2012-01-25T09:52:06Z 1642.16137695312 2012-01-25T09:52:36Z 1645.74658203125 2012-01-25T09:53:05Z 1648.42456054688 2012-01-25T09:53:35Z 1651.9951171875 2012-01-25T09:54:05Z 1655.99145507812 2012-01-25T09:54:36Z 1659.58825683594 2012-01-25T09:55:06Z 1663.05871582031 2012-01-25T09:55:35Z 1666.04711914062 2012-01-25T09:56:05Z 1668.37768554688 2012-01-25T09:56:36Z 1671.46228027344 2012-01-25T09:57:06Z 1673.54907226562 2012-01-25T09:57:36Z 1674.6640625 2012-01-25T09:58:05Z 1677.67260742188 2012-01-25T09:58:36Z 1680.43920898438 2012-01-25T09:59:06Z 1684.09143066406 2012-01-25T09:59:37Z 1688.93603515625 2012-01-25T10:00:07Z 1695.22985839844 2012-01-25T10:00:36Z 1697.97241210938 2012-01-25T10:01:06Z 1704.31982421875 2012-01-25T10:01:37Z 1701.07287597656 2012-01-25T10:02:08Z 1702.14270019531 2012-01-25T10:02:38Z 1704.87268066406 2012-01-25T10:03:09Z 1710.75622558594 2012-01-25T10:03:39Z 1718.00573730469 2012-01-25T10:04:08Z 1717.2509765625 2012-01-25T10:04:39Z 1716.13354492188 2012-01-25T10:05:09Z 1716.99609375 2012-01-25T10:05:40Z 1713.12194824219 2012-01-25T10:06:10Z 1716.87866210938 2012-01-25T10:06:40Z 1718.37536621094 2012-01-25T10:07:09Z 1717.11730957031 2012-01-25T10:07:39Z 1720.46325683594 2012-01-25T10:08:10Z 1719.76098632812 2012-01-25T10:08:40Z 1715.15002441406 2012-01-25T10:09:09Z 1716.68811035156 2012-01-25T10:09:39Z 1717.71105957031 2012-01-25T10:10:12Z 1717.13427734375 2012-01-25T10:11:06Z 1718.24658203125 2012-01-25T10:11:35Z 1719.46545410156 2012-01-25T10:12:09Z 1720.27905273438 2012-01-25T10:12:39Z 1719.52722167969 2012-01-25T10:13:10Z 1719.06713867188 2012-01-25T10:13:41Z 1718.89892578125 2012-01-25T10:14:10Z 1718.93664550781 2012-01-25T10:14:43Z 1720.80432128906 2012-01-25T10:15:14Z 1721.45397949219 2012-01-25T10:15:44Z 1719.61987304688 2012-01-25T10:16:16Z 1718.16760253906 2012-01-25T10:16:46Z 1716.93859863281 2012-01-25T10:17:17Z 1716.46130371094 2012-01-25T10:17:49Z 1717.0244140625 2012-01-25T10:18:19Z 1718.06811523438 2012-01-25T10:18:50Z 1717.68359375 2012-01-25T10:19:21Z 1717.74536132812 2012-01-25T10:19:52Z 1718.86804199219 2012-01-25T10:20:23Z 1718.79663085938 2012-01-25T10:20:53Z 1717.31591796875 2012-01-25T10:21:22Z 1719.85681152344 2012-01-25T10:21:52Z 1723.50390625 2012-01-25T10:22:22Z 1727.45141601562 2012-01-25T10:22:53Z 1729.09155273438 2012-01-25T10:23:23Z 1736.68310546875 2012-01-25T10:23:52Z 1741.7265625 2012-01-25T10:24:22Z 1747.36987304688 2012-01-25T10:24:53Z 1749.90905761719 2012-01-25T10:25:24Z 1752.40466308594 2012-01-25T10:25:55Z 1755.56860351562 2012-01-25T10:26:25Z 1757.6474609375 2012-01-25T10:26:55Z 1759.53271484375 2012-01-25T10:27:24Z 1767.96618652344 2012-01-25T10:27:54Z 1771.44970703125 2012-01-25T10:28:25Z 1771.99841308594 2012-01-25T10:28:57Z 1774.17822265625 2012-01-25T10:29:28Z 1774.23181152344 2012-01-25T10:29:58Z 1775.63232421875 2012-01-25T10:30:28Z 1771.59326171875 2012-01-25T10:30:59Z 1772.69458007812 2012-01-25T10:31:29Z 1781.150390625 2012-01-25T10:31:58Z 1783.5517578125 2012-01-25T10:32:28Z 1786.29125976562 2012-01-25T10:32:59Z 1787.12976074219 2012-01-25T10:33:29Z 1788.85266113281 2012-01-25T10:33:58Z 1791.21069335938 2012-01-25T10:34:28Z 1789.59460449219 2012-01-25T10:34:58Z 1790.30786132812 2012-01-25T10:35:29Z 1793.70544433594 2012-01-25T10:35:59Z 1796.70959472656 2012-01-25T10:36:28Z 1802.69396972656 2012-01-25T10:36:58Z 1804.01220703125 2012-01-25T10:37:29Z 1800.71667480469 2012-01-25T10:37:59Z 1797.94689941406 2012-01-25T10:38:28Z 1798.19116210938 2012-01-25T10:39:01Z 1799.19458007812 2012-01-25T10:39:32Z 1802.0771484375 2012-01-25T10:40:03Z 1805.21520996094 2012-01-25T10:40:33Z 1808.8447265625 2012-01-25T10:41:02Z 1808.5322265625 2012-01-25T10:41:32Z 1812.77490234375 2012-01-25T10:42:03Z 1816.87182617188 2012-01-25T10:42:33Z 1818.42822265625 2012-01-25T10:43:03Z 1821.21545410156 2012-01-25T10:43:32Z 1822.86291503906 2012-01-25T10:44:03Z 1825.40307617188 2012-01-25T10:44:33Z 1828.53369140625 2012-01-25T10:45:04Z 1831.74768066406 2012-01-25T10:45:34Z 1837.26477050781 2012-01-25T10:46:03Z 1837.45043945312 2012-01-25T10:46:33Z 1841.14343261719 2012-01-25T10:47:04Z 1844.85400390625 2012-01-25T10:47:34Z 1848.84497070312 2012-01-25T10:48:04Z 1853.00573730469 2012-01-25T10:48:33Z 1855.81884765625 2012-01-25T10:49:03Z 1862.24035644531 2012-01-25T10:49:34Z 1867.29382324219 2012-01-25T10:50:04Z 1870.13781738281 2012-01-25T10:50:33Z 1877.36315917969 2012-01-25T10:51:03Z 1880.07299804688 2012-01-25T10:51:34Z 1880.69323730469 2012-01-25T10:52:04Z 1887.03393554688 2012-01-25T10:52:34Z 1889.84265136719 2012-01-25T10:53:03Z 1890.11938476562 2012-01-25T10:53:33Z 1894.03918457031 2012-01-25T10:54:04Z 1894.42419433594 2012-01-25T10:54:34Z 1895.41455078125 2012-01-25T10:55:03Z 1897.58752441406 2012-01-25T10:55:33Z 1900.61828613281 2012-01-25T10:56:04Z 1901.84716796875 2012-01-25T10:56:34Z 1905.25769042969 2012-01-25T10:57:04Z 1910.28332519531 2012-01-25T10:57:33Z 1912.32055664062 2012-01-25T10:58:03Z 1914.86950683594 2012-01-25T10:58:34Z 1918.72680664062 2012-01-25T10:59:04Z 1924.37939453125 2012-01-25T10:59:33Z 1926.00219726562 2012-01-25T11:00:04Z 1927.66845703125 2012-01-25T11:00:34Z 1930.81591796875 2012-01-25T11:01:04Z 1931.63232421875 2012-01-25T11:01:35Z 1932.96423339844 2012-01-25T11:02:06Z 1934.87744140625 2012-01-25T11:02:36Z 1940.03503417969 2012-01-25T11:03:05Z 1940.03991699219 2012-01-25T11:03:35Z 1943.99951171875 2012-01-25T11:04:06Z 1944.97546386719 2012-01-25T11:04:36Z 1951.22436523438 2012-01-25T11:05:06Z 1955.12329101562 2012-01-25T11:05:35Z 1958.67553710938 2012-01-25T11:06:05Z 1960.05737304688 2012-01-25T11:06:36Z 1965.20629882812 2012-01-25T11:07:06Z 1967.38818359375 2012-01-25T11:07:37Z 1967.99584960938 2012-01-25T11:08:06Z 1967.40710449219 2012-01-25T11:08:36Z 1968.2275390625 2012-01-25T11:09:07Z 1974.71435546875 2012-01-25T11:09:37Z 1973.98498535156 2012-01-25T11:10:07Z 1973.72631835938 2012-01-25T11:10:36Z 1975.49084472656 2012-01-25T11:11:06Z 1975.12768554688 2012-01-25T11:11:37Z 1974.98486328125 2012-01-25T11:12:07Z 1973.54614257812 2012-01-25T11:12:36Z 1973.98620605469 2012-01-25T11:13:06Z 1975.9892578125 2012-01-25T11:13:37Z 1979.42639160156 2012-01-25T11:14:07Z 1985.390625 2012-01-25T11:14:37Z 1987.38623046875 2012-01-25T11:15:06Z 1988.84484863281 2012-01-25T11:15:36Z 1991.75817871094 2012-01-25T11:16:07Z 1998.06787109375 2012-01-25T11:16:37Z 2002.92163085938 2012-01-25T11:17:06Z 2006.19030761719 2012-01-25T11:17:36Z 2008.79736328125 2012-01-25T11:18:07Z 2009.8701171875 2012-01-25T11:18:37Z 2008.43212890625 2012-01-25T11:19:07Z 2008.41540527344 2012-01-25T11:19:36Z 2011.42456054688 2012-01-25T11:20:06Z 2014.34887695312 2012-01-25T11:20:37Z 2018.85498046875 2012-01-25T11:21:07Z 2023.94116210938 2012-01-25T11:21:36Z 2023.42785644531 2012-01-25T11:22:06Z 2025.57580566406 2012-01-25T11:22:37Z 2031.54064941406 2012-01-25T11:23:07Z 2034.93041992188 2012-01-25T11:23:37Z 2040.38940429688 2012-01-25T11:24:06Z 2047.89562988281 2012-01-25T11:24:36Z 2047.71691894531 2012-01-25T11:25:07Z 2050.40405273438 2012-01-25T11:25:37Z 2059.24194335938 2012-01-25T11:26:06Z 2062.6875 2012-01-25T11:26:36Z 2067.03344726562 2012-01-25T11:27:07Z 2073.2802734375 2012-01-25T11:27:37Z 2075.96826171875 2012-01-25T11:28:07Z 2079.33276367188 2012-01-25T11:28:36Z 2082.763671875 2012-01-25T11:29:06Z 2085.95751953125 2012-01-25T11:29:37Z 2087.34252929688 2012-01-25T11:30:07Z 2089.92016601562 2012-01-25T11:30:36Z 2092.84106445312 2012-01-25T11:31:06Z 2096.23901367188 2012-01-25T11:31:37Z 2099.79028320312 2012-01-25T11:32:07Z 2102.46435546875 2012-01-25T11:32:37Z 2102.62060546875 2012-01-25T11:33:06Z 2102.79711914062 2012-01-25T11:33:36Z 2102.63623046875 2012-01-25T11:34:07Z 2103.37329101562 2012-01-25T11:34:38Z 2102.5927734375 2012-01-25T11:35:08Z 2101.75561523438 2012-01-25T11:35:37Z 2099.24755859375 2012-01-25T11:36:07Z 2101.15161132812 2012-01-25T11:36:37Z 2099.78930664062 2012-01-25T11:37:08Z 2098.34936523438 2012-01-25T11:37:38Z 2095.84545898438 2012-01-25T11:38:07Z 2094.12890625 2012-01-25T11:38:37Z 2090.55883789062 2012-01-25T11:39:08Z 2087.16625976562 2012-01-25T11:39:39Z 2087.34790039062 2012-01-25T11:40:10Z 2083.05224609375 2012-01-25T11:40:40Z 2082.86547851562 2012-01-25T11:41:11Z 2081.8759765625 2012-01-25T11:41:41Z 2079.71362304688 2012-01-25T11:42:14Z 2079.04760742188 2012-01-25T11:42:44Z 2079.9814453125 2012-01-25T11:43:15Z 2081.60522460938 2012-01-25T11:43:45Z 2081.51123046875 2012-01-25T11:44:14Z 2084.5654296875 2012-01-25T11:44:46Z 2094.18090820312 2012-01-25T11:45:17Z 2097.21142578125 2012-01-25T11:45:48Z 2100.36865234375 2012-01-25T11:46:19Z 2100.857421875 2012-01-25T11:46:51Z 2100.88623046875 2012-01-25T11:47:21Z 2099.97998046875 2012-01-25T11:47:57Z 2099.21630859375 2012-01-25T11:48:28Z 2099.30932617188 2012-01-25T11:48:58Z 2100.09545898438 2012-01-25T11:49:29Z 2098.90209960938 2012-01-25T11:50:00Z 2099.51000976562 2012-01-25T11:50:30Z 2099.46044921875 2012-01-25T11:51:01Z 2100.58740234375 2012-01-25T11:51:31Z 2100.56860351562 2012-01-25T11:52:03Z 2100.48168945312 2012-01-25T11:52:34Z 2100.07299804688 2012-01-25T11:53:05Z 2101.46557617188 2012-01-25T11:53:36Z 2101.68017578125 2012-01-25T11:54:07Z 2101.32885742188 2012-01-25T11:54:37Z 2100.15844726562 2012-01-25T11:55:07Z 2100.56860351562 2012-01-25T11:55:36Z 2101.24243164062 2012-01-25T11:56:06Z 2099.4453125 2012-01-25T11:56:37Z 2099.72314453125 2012-01-25T11:57:07Z 2100.82934570312 2012-01-25T11:57:36Z 2101.86328125 2012-01-25T11:58:06Z 2102.51293945312 2012-01-25T11:58:37Z 2102.9541015625 2012-01-25T11:59:07Z 2101.74291992188 2012-01-25T11:59:38Z 2101.93896484375 2012-01-25T12:00:09Z 2102.3916015625 2012-01-25T12:00:40Z 2101.47998046875 2012-01-25T12:01:10Z 2100.58374023438 2012-01-25T12:01:39Z 2102.82763671875 2012-01-25T12:02:24Z 2102.81176757812 2012-01-25T12:02:54Z 2102.66577148438 2012-01-25T12:03:25Z 2103.12719726562 2012-01-25T12:03:54Z 2096.13403320312 2012-01-25T12:04:24Z 2092.17797851562 2012-01-25T12:04:55Z 2091.5009765625 2012-01-25T12:05:25Z 2069.82861328125 2012-01-25T12:05:55Z 2055.16333007812 2012-01-25T12:06:26Z 2029.58190917969 2012-01-25T12:06:55Z 2027.40356445312 2012-01-25T12:07:29Z 2015.15234375 2012-01-25T12:08:00Z 2006.66430664062 2012-01-25T12:08:30Z 2002.35437011719 2012-01-25T12:09:01Z 2001.01684570312 2012-01-25T12:09:31Z 2001.283203125 2012-01-25T12:10:00Z 2002.68542480469 2012-01-25T12:10:30Z 2001.97436523438 2012-01-25T12:11:01Z 1976.90563964844 2012-01-25T12:11:31Z 1981.24572753906 2012-01-25T12:12:00Z 1980.51135253906 2012-01-25T12:12:31Z 1980.6650390625 2012-01-25T12:13:03Z 1980.13391113281 2012-01-25T12:13:32Z 1980.18017578125 2012-01-25T12:14:02Z 1979.29516601562 2012-01-25T12:14:33Z 1979.2099609375 2012-01-25T12:15:03Z 1979.66687011719 2012-01-25T12:15:32Z 1978.16137695312 2012-01-25T12:16:02Z 1978.7177734375 2012-01-25T12:16:33Z 1943.158203125 2012-01-25T12:17:03Z 1921.66125488281 2012-01-25T12:17:32Z 1920.46826171875 2012-01-25T12:18:02Z 1920.779296875 2012-01-25T12:18:32Z 1897.09228515625 2012-01-25T12:19:03Z 1893.65112304688 2012-01-25T12:19:33Z 1894.34130859375 2012-01-25T12:20:02Z 1848.88854980469 2012-01-25T12:20:32Z 1816.9013671875 2012-01-25T12:21:03Z 1787.77233886719 2012-01-25T12:21:33Z 1788.89111328125 2012-01-25T12:22:04Z 1789.19543457031 2012-01-25T12:22:35Z 1788.93286132812 2012-01-25T12:23:05Z 1777.44079589844 2012-01-25T12:23:34Z 1753.72412109375 2012-01-25T12:24:04Z 1741.17517089844 2012-01-25T12:24:35Z 1742.84545898438 2012-01-25T12:25:05Z 1744.42761230469 2012-01-25T12:25:36Z 1743.47509765625 2012-01-25T12:26:06Z 1744.51696777344 2012-01-25T12:26:35Z 1744.19079589844 2012-01-25T12:27:09Z 1743.08959960938 2012-01-25T12:27:47Z 1742.53967285156 2012-01-25T12:28:16Z 1730.42651367188 2012-01-25T12:28:46Z 1728.07299804688 2012-01-25T12:29:16Z 1728.62280273438 2012-01-25T12:29:48Z 1718.33984375 2012-01-25T12:30:18Z 1699.93103027344 2012-01-25T12:30:49Z 1698.02319335938 2012-01-25T12:31:19Z 1697.00549316406 2012-01-25T12:31:48Z 1694.41857910156 2012-01-25T12:32:18Z 1692.65368652344 2012-01-25T12:32:49Z 1681.30651855469 2012-01-25T12:33:19Z 1678.86315917969 2012-01-25T12:33:49Z 1676.63305664062 2012-01-25T12:34:18Z 1677.51770019531 2012-01-25T12:34:48Z 1673.14599609375 2012-01-25T12:35:19Z 1673.44580078125 2012-01-25T12:35:49Z 1673.61950683594 2012-01-25T12:36:20Z 1673.65625 2012-01-25T12:36:52Z 1665.8759765625 2012-01-25T12:37:22Z 1658.72229003906 2012-01-25T12:37:53Z 1653.06201171875 2012-01-25T12:38:23Z 1645.99523925781 2012-01-25T12:38:52Z 1646.46398925781 2012-01-25T12:39:22Z 1628.18005371094 2012-01-25T12:39:53Z 1606.03369140625 2012-01-25T12:40:23Z 1605.26745605469 2012-01-25T12:40:55Z 1602.1650390625 2012-01-25T12:41:25Z 1592.32153320312 2012-01-25T12:41:55Z 1567.96960449219 2012-01-25T12:42:24Z 1567.48095703125 2012-01-25T12:42:57Z 1567.75280761719 2012-01-25T12:43:28Z 1568.064453125 2012-01-25T12:43:57Z 1567.6123046875 2012-01-25T12:44:27Z 1567.37231445312 2012-01-25T12:44:58Z 1567.14953613281 2012-01-25T12:45:28Z 1566.71166992188 2012-01-25T12:45:58Z 1566.65563964844 2012-01-25T12:46:27Z 1564.45166015625 2012-01-25T12:46:57Z 1561.45678710938 2012-01-25T12:47:28Z 1560.26806640625 2012-01-25T12:47:58Z 1565.71044921875 2012-01-25T12:48:27Z 1564.00964355469 2012-01-25T12:49:03Z 1564.43273925781 2012-01-25T12:49:32Z 1556.18041992188 2012-01-25T12:50:02Z 1537.81823730469 2012-01-25T12:50:33Z 1525.71826171875 2012-01-25T12:51:03Z 1511.82006835938 2012-01-25T12:51:32Z 1486.00341796875 2012-01-25T12:52:02Z 1481.50817871094 2012-01-25T12:52:33Z 1473.01904296875 2012-01-25T12:53:03Z 1436.30004882812 2012-01-25T12:53:32Z 1423.48791503906 2012-01-25T12:54:02Z 1407.68518066406 2012-01-25T12:54:32Z 1405.88024902344 2012-01-25T12:55:03Z 1390.44763183594 2012-01-25T12:55:34Z 1389.060546875 2012-01-25T12:56:04Z 1361.53259277344 2012-01-25T12:56:33Z 1338.18774414062 2012-01-25T12:57:03Z 1324.24194335938 2012-01-25T12:57:34Z 1325.32421875 2012-01-25T12:58:04Z 1324.65368652344 2012-01-25T12:58:38Z 1324.76428222656 2012-01-25T12:59:07Z 1324.59191894531 2012-01-25T12:59:38Z 1324.416015625 2012-01-25T13:00:19Z 1324.95166015625 2012-01-25T13:00:58Z 1227.02416992188 2012-01-27T08:57:27Z 1226.52075195312 2012-01-27T08:57:59Z 1226.38977050781 2012-01-27T08:58:33Z 1224.78137207031 2012-01-27T08:59:03Z 1226.58117675781 2012-01-27T08:59:33Z 1222.65563964844 2012-01-27T09:00:02Z 1221.00744628906 2012-01-27T09:00:32Z 1221.31848144531 2012-01-27T09:01:03Z 1222.26611328125 2012-01-27T09:01:33Z 1221.1416015625 2012-01-27T09:02:02Z 1221.19311523438 2012-01-27T09:02:33Z 1222.01892089844 2012-01-27T09:03:03Z 1221.91027832031 2012-01-27T09:03:34Z 1220.94604492188 2012-01-27T09:04:04Z 1220.23828125 2012-01-27T09:04:34Z 1220 2012-01-27T09:05:03Z 1220 2012-01-27T09:05:33Z 1220.02026367188 2012-01-27T09:06:04Z 1220 2012-01-27T09:06:34Z 1220 2012-01-27T09:07:03Z 1220 2012-01-27T09:07:33Z 1220.13427734375 2012-01-27T09:08:04Z 1220.796875 2012-01-27T09:08:34Z 1222.15991210938 2012-01-27T09:09:04Z 1224.595703125 2012-01-27T09:09:33Z 1227.86950683594 2012-01-27T09:10:03Z 1229.66906738281 2012-01-27T09:10:34Z 1230.68273925781 2012-01-27T09:11:04Z 1230.0087890625 2012-01-27T09:11:35Z 1232.91076660156 2012-01-27T09:12:04Z 1240.81555175781 2012-01-27T09:12:34Z 1248.42395019531 2012-01-27T09:13:04Z 1255.5595703125 2012-01-27T09:13:35Z 1256.80798339844 2012-01-27T09:14:05Z 1256.41174316406 2012-01-27T09:14:34Z 1262.13195800781 2012-01-27T09:15:04Z 1262.87438964844 2012-01-27T09:15:35Z 1264.55895996094 2012-01-27T09:16:05Z 1270.52282714844 2012-01-27T09:16:34Z 1277.48132324219 2012-01-27T09:17:04Z 1281.6171875 2012-01-27T09:17:34Z 1282.88464355469 2012-01-27T09:18:05Z 1283.30615234375 2012-01-27T09:18:35Z 1281.48571777344 2012-01-27T09:19:04Z 1287.92346191406 2012-01-27T09:19:34Z 1291.66967773438 2012-01-27T09:20:05Z 1299.52026367188 2012-01-27T09:20:35Z 1299.19409179688 2012-01-27T09:21:04Z 1301.68957519531 2012-01-27T09:21:34Z 1306.15234375 2012-01-27T09:22:04Z 1316.03002929688 2012-01-27T09:22:35Z 1321.32922363281 2012-01-27T09:23:05Z 1322.70458984375 2012-01-27T09:23:34Z 1322.44323730469 2012-01-27T09:24:04Z 1322.83874511719 2012-01-27T09:24:35Z 1335.69958496094 2012-01-27T09:25:05Z 1338.94348144531 2012-01-27T09:25:34Z 1344.32092285156 2012-01-27T09:26:04Z 1347.31750488281 2012-01-27T09:26:34Z 1350.07019042969 2012-01-27T09:27:05Z 1354.18298339844 2012-01-27T09:27:35Z 1358.47570800781 2012-01-27T09:28:04Z 1360.39831542969 2012-01-27T09:28:34Z 1363.81433105469 2012-01-27T09:29:05Z 1366.13891601562 2012-01-27T09:29:35Z 1368.08654785156 2012-01-27T09:30:04Z 1372.01000976562 2012-01-27T09:30:35Z 1377.53063964844 2012-01-27T09:31:05Z 1382.6103515625 2012-01-27T09:31:35Z 1387.16357421875 2012-01-27T09:32:06Z 1390.85083007812 2012-01-27T09:32:36Z 1395.75952148438 2012-01-27T09:33:05Z 1403.39428710938 2012-01-27T09:33:35Z 1406.87023925781 2012-01-27T09:34:06Z 1408.90026855469 2012-01-27T09:34:37Z 1410.16247558594 2012-01-27T09:35:07Z 1410.87927246094 2012-01-27T09:35:38Z 1416.19946289062 2012-01-27T09:36:09Z 1420.78527832031 2012-01-27T09:36:39Z 1425.82641601562 2012-01-27T09:37:08Z 1431.49548339844 2012-01-27T09:37:38Z 1436.42944335938 2012-01-27T09:38:09Z 1442.4033203125 2012-01-27T09:38:39Z 1447.134765625 2012-01-27T09:39:09Z 1453.03051757812 2012-01-27T09:39:38Z 1463.10986328125 2012-01-27T09:40:08Z 1472.77160644531 2012-01-27T09:40:39Z 1477.7978515625 2012-01-27T09:41:09Z 1482.03601074219 2012-01-27T09:41:38Z 1488.43566894531 2012-01-27T09:42:08Z 1494.13134765625 2012-01-27T09:42:39Z 1495.87536621094 2012-01-27T09:43:09Z 1496.9033203125 2012-01-27T09:43:39Z 1499.24487304688 2012-01-27T09:44:08Z 1499.13525390625 2012-01-27T09:44:38Z 1504.04125976562 2012-01-27T09:45:09Z 1517.10327148438 2012-01-27T09:45:39Z 1529.00512695312 2012-01-27T09:46:08Z 1533.232421875 2012-01-27T09:46:38Z 1529.0859375 2012-01-27T09:47:09Z 1532.01123046875 2012-01-27T09:47:39Z 1540.13513183594 2012-01-27T09:48:09Z 1545.859375 2012-01-27T09:48:38Z 1552.14489746094 2012-01-27T09:49:08Z 1552.93347167969 2012-01-27T09:49:39Z 1553.779296875 2012-01-27T09:50:09Z 1562.17321777344 2012-01-27T09:50:38Z 1569.07580566406 2012-01-27T09:51:08Z 1571.68505859375 2012-01-27T09:51:39Z 1572.70642089844 2012-01-27T09:52:09Z 1578.36840820312 2012-01-27T09:52:38Z 1587.9912109375 2012-01-27T09:53:08Z 1593.02453613281 2012-01-27T09:53:38Z 1596.65856933594 2012-01-27T09:54:09Z 1605.77722167969 2012-01-27T09:54:39Z 1605.66345214844 2012-01-27T09:55:08Z 1611.02612304688 2012-01-27T09:55:38Z 1612.34448242188 2012-01-27T09:56:09Z 1611.03295898438 2012-01-27T09:56:39Z 1609.31005859375 2012-01-27T09:57:09Z 1613.4912109375 2012-01-27T09:57:38Z 1620.36157226562 2012-01-27T09:58:08Z 1626.65759277344 2012-01-27T09:58:39Z 1624.26525878906 2012-01-27T09:59:09Z 1624.4453125 2012-01-27T09:59:40Z 1630.00500488281 2012-01-27T10:00:09Z 1636.6572265625 2012-01-27T10:00:39Z 1643.11340332031 2012-01-27T10:01:10Z 1643.0185546875 2012-01-27T10:01:40Z 1640.64990234375 2012-01-27T10:02:10Z 1641.60095214844 2012-01-27T10:02:39Z 1650.69360351562 2012-01-27T10:03:09Z 1650.76635742188 2012-01-27T10:03:40Z 1651.84826660156 2012-01-27T10:04:10Z 1658.52941894531 2012-01-27T10:04:39Z 1670.9697265625 2012-01-27T10:05:09Z 1667.71643066406 2012-01-27T10:05:40Z 1669.07434082031 2012-01-27T10:06:11Z 1668.80444335938 2012-01-27T10:06:42Z 1670.15246582031 2012-01-27T10:07:15Z 1670.84533691406 2012-01-27T10:07:44Z 1669.611328125 2012-01-27T10:08:14Z 1666.54638671875 2012-01-27T10:08:45Z 1664.69067382812 2012-01-27T10:09:15Z 1672.73010253906 2012-01-27T10:09:45Z 1677.37182617188 2012-01-27T10:10:14Z 1672.25427246094 2012-01-27T10:10:44Z 1674.59484863281 2012-01-27T10:11:15Z 1681.13012695312 2012-01-27T10:11:45Z 1686.48852539062 2012-01-27T10:12:14Z 1692.95666503906 2012-01-27T10:12:44Z 1700.80493164062 2012-01-27T10:13:15Z 1703.23876953125 2012-01-27T10:13:45Z 1710.22229003906 2012-01-27T10:14:14Z 1716.68334960938 2012-01-27T10:14:44Z 1720.75329589844 2012-01-27T10:15:14Z 1719.91906738281 2012-01-27T10:15:45Z 1724.43029785156 2012-01-27T10:16:16Z 1728.5732421875 2012-01-27T10:16:46Z 1734.10217285156 2012-01-27T10:17:15Z 1739.69250488281 2012-01-27T10:17:45Z 1743.11413574219 2012-01-27T10:18:16Z 1744.56591796875 2012-01-27T10:18:46Z 1744.60180664062 2012-01-27T10:19:16Z 1751.42663574219 2012-01-27T10:19:45Z 1758.33764648438 2012-01-27T10:20:15Z 1761.14184570312 2012-01-27T10:20:46Z 1762.94775390625 2012-01-27T10:21:16Z 1766.80822753906 2012-01-27T10:21:45Z 1770.64184570312 2012-01-27T10:22:15Z 1773.99060058594 2012-01-27T10:22:46Z 1778.99389648438 2012-01-27T10:23:16Z 1778.3203125 2012-01-27T10:23:46Z 1779.96240234375 2012-01-27T10:24:15Z 1779.56799316406 2012-01-27T10:24:45Z 1782.32861328125 2012-01-27T10:25:16Z 1783.62634277344 2012-01-27T10:25:46Z 1790.85656738281 2012-01-27T10:26:15Z 1797.13549804688 2012-01-27T10:26:45Z 1803.03271484375 2012-01-27T10:27:16Z 1808.03234863281 2012-01-27T10:27:46Z 1816.36889648438 2012-01-27T10:28:16Z 1823.58325195312 2012-01-27T10:28:45Z 1826.22009277344 2012-01-27T10:29:15Z 1831.70043945312 2012-01-27T10:29:46Z 1835.1884765625 2012-01-27T10:30:16Z 1839.9541015625 2012-01-27T10:30:45Z 1842.33996582031 2012-01-27T10:31:15Z 1845.58056640625 2012-01-27T10:31:46Z 1847.16625976562 2012-01-27T10:32:16Z 1854.220703125 2012-01-27T10:32:46Z 1862.71728515625 2012-01-27T10:33:15Z 1868.66333007812 2012-01-27T10:33:45Z 1878.25891113281 2012-01-27T10:34:16Z 1884.64050292969 2012-01-27T10:34:46Z 1891.11633300781 2012-01-27T10:35:15Z 1898.66845703125 2012-01-27T10:35:45Z 1903.35192871094 2012-01-27T10:36:16Z 1908.02416992188 2012-01-27T10:36:46Z 1914.63635253906 2012-01-27T10:37:16Z 1920 2012-01-27T10:37:45Z 1919.45690917969 2012-01-27T10:38:15Z 1920 2012-01-27T10:38:46Z 1920 2012-01-27T10:39:16Z 1920 2012-01-27T10:39:47Z 1919.82067871094 2012-01-27T10:40:18Z 1920 2012-01-27T10:40:50Z 1920 2012-01-27T10:41:23Z 1920 2012-01-27T10:41:52Z 1919.81225585938 2012-01-27T10:42:22Z 1919.91247558594 2012-01-27T10:42:53Z 1920 2012-01-27T10:43:23Z 1920 2012-01-27T10:43:52Z 1920 2012-01-27T10:44:22Z 1920 2012-01-27T10:44:55Z 1920 2012-01-27T10:45:24Z 1919.94567871094 2012-01-27T10:45:58Z 1920 2012-01-27T10:46:29Z 1920 2012-01-27T10:47:00Z 1920 2012-01-27T10:47:31Z 1920 2012-01-27T10:48:01Z 1920 2012-01-27T10:48:32Z 1919.97729492188 2012-01-27T10:49:02Z 1920 2012-01-27T10:49:34Z 1919.85656738281 2012-01-27T10:50:05Z 1920 2012-01-27T10:50:35Z 1920 2012-01-27T10:51:21Z 1920 2012-01-27T10:51:52Z 1919.66076660156 2012-01-27T10:52:21Z 1919.53015136719 2012-01-27T10:52:51Z 1919.79211425781 2012-01-27T10:53:22Z 1920 2012-01-27T10:53:52Z 1920 2012-01-27T10:54:23Z 1920 2012-01-27T10:54:53Z 1919.87353515625 2012-01-27T10:55:22Z 1919.67663574219 2012-01-27T10:55:52Z 1919.79846191406 2012-01-27T10:56:23Z 1919.85656738281 2012-01-27T10:56:55Z 1920 2012-01-27T10:57:25Z 1920 2012-01-27T10:57:55Z 1918.2138671875 2012-01-27T10:58:26Z 1900.50256347656 2012-01-27T10:58:56Z 1832.07116699219 2012-01-27T10:59:25Z 1757.10437011719 2012-01-27T10:59:55Z 1758.61083984375 2012-01-27T11:00:26Z 1752.80859375 2012-01-27T11:00:56Z 1706.49328613281 2012-01-27T11:01:25Z 1652.49401855469 2012-01-27T11:01:55Z 1550.60705566406 2012-01-27T11:02:25Z 1524.93249511719 2012-01-27T11:02:59Z 1525.87890625 2012-01-27T11:03:28Z 1525.3193359375 2012-01-27T11:03:58Z 1529.49035644531 2012-01-27T11:04:29Z 1492.26623535156 2012-01-27T11:04:59Z 1436.23022460938 2012-01-27T11:05:28Z 1378.16931152344 2012-01-27T11:05:58Z 1368.09619140625 2012-01-27T11:06:28Z 1324.90393066406 2012-01-27T11:06:59Z 1327.08337402344 2012-01-27T11:07:29Z 1237.07116699219 2012-01-27T11:07:58Z 1220.34716796875 2012-01-27T11:08:28Z 1220.76782226562 2012-01-27T11:08:59Z 1220.697265625 2012-01-27T11:09:29Z 1222.38989257812 2012-01-27T11:09:58Z 1224.48413085938 2012-01-27T11:10:28Z 1225.1455078125 2012-01-27T11:10:58Z 1223.81286621094 2012-01-27T11:11:29Z 1223.43054199219 2012-01-27T11:12:00Z 1222.48950195312 2012-01-27T11:12:31Z 1226.75695800781 2012-01-27T11:13:01Z 1226.14624023438 2012-01-27T11:13:30Z 1224.87915039062 2012-01-27T11:14:00Z 1223.11645507812 2012-01-27T11:14:31Z 1228.923828125 2012-01-27T11:15:01Z 1228.96374511719 2012-01-27T11:15:31Z 1230.08422851562 2012-01-27T11:16:00Z 1231.04772949219 2012-01-27T11:16:30Z 1229.81665039062 2012-01-27T11:17:01Z 1228.49145507812 2012-01-27T11:17:31Z 1231.17529296875 2012-01-27T11:18:00Z 1233.25207519531 2012-01-27T11:18:30Z 1229.08251953125 2012-01-27T11:19:01Z 1228.40869140625 2012-01-27T11:19:31Z 1231.02160644531 2012-01-27T11:20:01Z 1233.32421875 2012-01-27T11:20:30Z 1230.85473632812 2012-01-27T11:21:00Z 1231.37182617188 2012-01-27T11:21:31Z 1433.61511230469 2012-01-23T07:56:24Z 1439.59387207031 2012-01-23T07:56:55Z 1439.78295898438 2012-01-23T07:57:28Z 1439.65100097656 2012-01-23T07:57:59Z 1439.70422363281 2012-01-23T07:58:33Z 1439.60083007812 2012-01-23T07:59:02Z 1439.7255859375 2012-01-23T07:59:48Z 1439.83947753906 2012-01-23T08:00:18Z 1439.61865234375 2012-01-23T08:00:49Z 1440 2012-01-23T08:07:18Z 1440 2012-01-23T08:07:48Z 1440 2012-01-23T08:08:17Z 1440 2012-01-23T08:08:48Z 1440 2012-01-23T08:09:18Z 1440 2012-01-23T08:09:49Z 1440 2012-01-23T08:10:20Z 1440 2012-01-23T08:10:50Z 1440 2012-01-23T08:11:21Z 1440 2012-01-23T08:11:56Z 1440 2012-01-23T08:12:26Z 1440 2012-01-23T08:12:55Z 1440 2012-01-23T08:13:25Z 1440 2012-01-23T08:13:56Z 1439.20959472656 2012-01-23T08:14:26Z 1438.84448242188 2012-01-23T08:14:55Z 1439.20080566406 2012-01-23T08:15:25Z 1439.15576171875 2012-01-23T08:15:55Z 1439.68212890625 2012-01-23T08:16:30Z 1440 2012-01-23T08:17:13Z 1440 2012-01-23T08:17:43Z 1439.84399414062 2012-01-23T08:18:14Z 1439.65075683594 2012-01-23T08:18:44Z 1439.39050292969 2012-01-23T08:19:13Z 1439.34948730469 2012-01-23T08:19:46Z 1439.25341796875 2012-01-23T08:20:15Z 1438.88293457031 2012-01-23T08:20:45Z 1439.15515136719 2012-01-23T08:21:19Z 1439.77416992188 2012-01-23T08:21:49Z 1439.8603515625 2012-01-23T08:22:20Z 1439.26696777344 2012-01-23T08:22:49Z 1439.02062988281 2012-01-23T08:23:23Z 1439.16748046875 2012-01-23T08:23:53Z 1438.68627929688 2012-01-23T08:24:22Z 1438.677734375 2012-01-23T08:24:52Z 1438.9599609375 2012-01-23T08:25:22Z 1438.8046875 2012-01-23T08:25:53Z 1440 2012-01-23T08:26:23Z 1440 2012-01-23T08:26:52Z 1440 2012-01-23T08:27:25Z 1439.98742675781 2012-01-23T08:27:54Z 1440 2012-01-23T08:28:24Z 1442.40966796875 2012-01-23T08:28:55Z 1450.73449707031 2012-01-23T08:29:25Z 1455.75988769531 2012-01-23T08:29:55Z 1462.16003417969 2012-01-23T08:30:24Z 1466.48303222656 2012-01-23T08:30:54Z 1469.17297363281 2012-01-23T08:31:25Z 1474.95043945312 2012-01-23T08:31:55Z 1474.77099609375 2012-01-23T08:32:24Z 1474.28759765625 2012-01-23T08:32:54Z 1472.15148925781 2012-01-23T08:33:25Z 1463.07397460938 2012-01-23T08:33:55Z 1458 2012-01-23T08:34:25Z 1459.166015625 2012-01-23T08:34:54Z 1462.0849609375 2012-01-23T08:35:24Z 1462.07556152344 2012-01-23T08:35:55Z 1461.88916015625 2012-01-23T08:36:25Z 1463.63037109375 2012-01-23T08:36:54Z 1465.85473632812 2012-01-23T08:37:24Z 1468.31994628906 2012-01-23T08:37:55Z 1472.90795898438 2012-01-23T08:38:25Z 1475.08764648438 2012-01-23T08:38:56Z 1480.50415039062 2012-01-23T08:39:27Z 1489.00280761719 2012-01-23T08:39:57Z 1492.10168457031 2012-01-23T08:40:26Z 1495.6513671875 2012-01-23T08:40:56Z 1499.03930664062 2012-01-23T08:41:27Z 1501.84423828125 2012-01-23T08:41:57Z 1507.09008789062 2012-01-23T08:42:27Z 1513.20361328125 2012-01-23T08:42:56Z 1514.98168945312 2012-01-23T08:43:26Z 1516.46655273438 2012-01-23T08:43:57Z 1519.1826171875 2012-01-23T08:44:27Z 1522.88439941406 2012-01-23T08:44:56Z 1524.09814453125 2012-01-23T08:45:26Z 1524.759765625 2012-01-23T08:45:57Z 1527.88403320312 2012-01-23T08:46:27Z 1530.58251953125 2012-01-23T08:46:57Z 1534.30847167969 2012-01-23T08:47:26Z 1537.96411132812 2012-01-23T08:47:56Z 1542.89404296875 2012-01-23T08:48:27Z 1548.35632324219 2012-01-23T08:48:57Z 1553.54895019531 2012-01-23T08:49:26Z 1559.39770507812 2012-01-23T08:49:56Z 1558.25830078125 2012-01-23T08:50:27Z 1558.00085449219 2012-01-23T08:50:57Z 1563.14575195312 2012-01-23T08:51:27Z 1575.04162597656 2012-01-23T08:51:56Z 1581.46179199219 2012-01-23T08:52:26Z 1581.15808105469 2012-01-23T08:52:57Z 1580.46936035156 2012-01-23T08:53:28Z 1582.19567871094 2012-01-23T08:53:58Z 1587.65502929688 2012-01-23T08:54:27Z 1590.85534667969 2012-01-23T08:54:57Z 1591.89624023438 2012-01-23T08:55:28Z 1596.48583984375 2012-01-23T08:55:58Z 1598.24682617188 2012-01-23T08:56:28Z 1605.38781738281 2012-01-23T08:56:57Z 1610.85217285156 2012-01-23T08:57:27Z 1618.10876464844 2012-01-23T08:57:58Z 1623.06970214844 2012-01-23T08:58:28Z 1624.099609375 2012-01-23T08:58:57Z 1624.97521972656 2012-01-23T08:59:27Z 1627.84643554688 2012-01-23T08:59:58Z 1634.01013183594 2012-01-23T09:00:28Z 1637.95654296875 2012-01-23T09:00:58Z 1641.68408203125 2012-01-23T09:01:27Z 1640.53002929688 2012-01-23T09:01:57Z 1640.94848632812 2012-01-23T09:02:28Z 1646.7216796875 2012-01-23T09:02:58Z 1652.16564941406 2012-01-23T09:03:27Z 1657.19384765625 2012-01-23T09:03:57Z 1661.49194335938 2012-01-23T09:04:28Z 1664.09350585938 2012-01-23T09:04:58Z 1668.02978515625 2012-01-23T09:05:28Z 1670.45263671875 2012-01-23T09:05:57Z 1672.60314941406 2012-01-23T09:06:28Z 1675.98486328125 2012-01-23T09:06:58Z 1679.34094238281 2012-01-23T09:07:29Z 1682.65405273438 2012-01-23T09:07:59Z 1688.82934570312 2012-01-23T09:08:28Z 1693.91748046875 2012-01-23T09:08:58Z 1696.83850097656 2012-01-23T09:09:28Z 1697.54235839844 2012-01-23T09:09:59Z 1703.37719726562 2012-01-23T09:10:29Z 1708.78869628906 2012-01-23T09:10:58Z 1712.1728515625 2012-01-23T09:11:28Z 1715.03735351562 2012-01-23T09:11:59Z 1718.82067871094 2012-01-23T09:12:29Z 1723.17236328125 2012-01-23T09:12:58Z 1727.61608886719 2012-01-23T09:13:28Z 1733.34057617188 2012-01-23T09:13:58Z 1736.68176269531 2012-01-23T09:14:29Z 1742.13903808594 2012-01-23T09:14:59Z 1749.03100585938 2012-01-23T09:15:28Z 1753.10327148438 2012-01-23T09:15:58Z 1753.33288574219 2012-01-23T09:16:29Z 1755.62438964844 2012-01-23T09:16:59Z 1756.18908691406 2012-01-23T09:17:28Z 1760.50390625 2012-01-23T09:17:58Z 1767.20153808594 2012-01-23T09:18:28Z 1771.42224121094 2012-01-23T09:18:59Z 1773.48474121094 2012-01-23T09:19:29Z 1778.29272460938 2012-01-23T09:19:58Z 1782.19091796875 2012-01-23T09:20:28Z 1787.4609375 2012-01-23T09:20:59Z 1788.49304199219 2012-01-23T09:21:29Z 1790.55029296875 2012-01-23T09:21:58Z 1796.4638671875 2012-01-23T09:22:28Z 1799.91430664062 2012-01-23T09:23:03Z 1800.26403808594 2012-01-23T09:23:34Z 1803.34729003906 2012-01-23T09:24:04Z 1809.68872070312 2012-01-23T09:24:35Z 1814.88037109375 2012-01-23T09:25:05Z 1820.7705078125 2012-01-23T09:25:34Z 1822.62548828125 2012-01-23T09:26:04Z 1822.23681640625 2012-01-23T09:26:34Z 1825.02856445312 2012-01-23T09:27:05Z 1830.96020507812 2012-01-23T09:27:35Z 1833.42712402344 2012-01-23T09:28:04Z 1835.90637207031 2012-01-23T09:28:34Z 1837.92846679688 2012-01-23T09:29:05Z 1839.09350585938 2012-01-23T09:29:35Z 1840.88049316406 2012-01-23T09:30:04Z 1845.58618164062 2012-01-23T09:30:34Z 1851.34851074219 2012-01-23T09:31:04Z 1856.77026367188 2012-01-23T09:31:35Z 1858.57788085938 2012-01-23T09:32:05Z 1864.3095703125 2012-01-23T09:32:34Z 1869.96801757812 2012-01-23T09:33:04Z 1867.98840332031 2012-01-23T09:33:35Z 1866.42761230469 2012-01-23T09:34:05Z 1866.6865234375 2012-01-23T09:34:39Z 1867.14184570312 2012-01-23T09:35:11Z 1865.95654296875 2012-01-23T09:35:42Z 1864.89123535156 2012-01-23T09:36:35Z 1864.79479980469 2012-01-23T09:37:06Z 1864.85461425781 2012-01-23T09:37:37Z 1865.18005371094 2012-01-23T09:38:08Z 1864.609375 2012-01-23T09:38:40Z 1864.38977050781 2012-01-23T09:39:10Z 1864.29443359375 2012-01-23T09:39:44Z 1864.45129394531 2012-01-23T09:40:16Z 1864.7822265625 2012-01-23T09:40:47Z 1864.7822265625 2012-01-23T09:41:19Z 1864.47045898438 2012-01-23T09:41:49Z 1864.53759765625 2012-01-23T09:42:20Z 1864.74291992188 2012-01-23T09:42:51Z 1865.22485351562 2012-01-23T09:43:21Z 1864.7958984375 2012-01-23T09:43:55Z 1865.07763671875 2012-01-23T09:44:24Z 1864.04870605469 2012-01-23T09:44:54Z 1863.80615234375 2012-01-23T09:45:25Z 1863.86755371094 2012-01-23T09:45:55Z 1864.73022460938 2012-01-23T09:46:37Z 1864.0595703125 2012-01-23T09:47:08Z 1865.251953125 2012-01-23T09:47:37Z 1865.46667480469 2012-01-23T09:48:07Z 1867.58422851562 2012-01-23T09:48:37Z 1872.78393554688 2012-01-23T09:49:08Z 1878.86535644531 2012-01-23T09:49:38Z 1884.40966796875 2012-01-23T09:50:07Z 1891.33935546875 2012-01-23T09:50:37Z 1894.85168457031 2012-01-23T09:51:08Z 1897.54846191406 2012-01-23T09:51:39Z 1899.57922363281 2012-01-23T09:52:09Z 1901.65295410156 2012-01-23T09:52:38Z 1905.96154785156 2012-01-23T09:53:08Z 1907.96838378906 2012-01-23T09:53:38Z 1911.42321777344 2012-01-23T09:54:09Z 1915.0078125 2012-01-23T09:54:39Z 1918.12524414062 2012-01-23T09:55:08Z 1920.91296386719 2012-01-23T09:55:38Z 1923.56201171875 2012-01-23T09:56:09Z 1924.37475585938 2012-01-23T09:56:39Z 1924.1416015625 2012-01-23T09:57:10Z 1926.70886230469 2012-01-23T09:57:40Z 1929.21716308594 2012-01-23T09:58:09Z 1931.623046875 2012-01-23T09:58:39Z 1938.49279785156 2012-01-23T09:59:10Z 1947.56201171875 2012-01-23T09:59:40Z 1955.37109375 2012-01-23T10:00:09Z 1954.822265625 2012-01-23T10:00:39Z 1960.86560058594 2012-01-23T10:01:10Z 1973.83447265625 2012-01-23T10:01:40Z 1974.03564453125 2012-01-23T10:02:10Z 1975.32739257812 2012-01-23T10:02:39Z 1976.19360351562 2012-01-23T10:03:09Z 1973.32080078125 2012-01-23T10:03:40Z 1977.37341308594 2012-01-23T10:04:10Z 1980.01892089844 2012-01-23T10:04:39Z 1981.24963378906 2012-01-23T10:05:09Z 1987.04833984375 2012-01-23T10:05:40Z 1990.71496582031 2012-01-23T10:06:10Z 1993.97021484375 2012-01-23T10:06:40Z 1997.40783691406 2012-01-23T10:07:09Z 1999.59045410156 2012-01-23T10:07:39Z 2004.14733886719 2012-01-23T10:08:10Z 2007.41552734375 2012-01-23T10:08:40Z 2010.80407714844 2012-01-23T10:09:09Z 2011.83410644531 2012-01-23T10:09:39Z 2019.16174316406 2012-01-23T10:10:10Z 2027.0556640625 2012-01-23T10:10:40Z 2032.84387207031 2012-01-23T10:11:10Z 2034.10534667969 2012-01-23T10:11:39Z 2036.84155273438 2012-01-23T10:12:09Z 2038.75622558594 2012-01-23T10:12:40Z 2041.14611816406 2012-01-23T10:13:10Z 2045.52661132812 2012-01-23T10:13:41Z 2050.26611328125 2012-01-23T10:14:10Z 2053.86083984375 2012-01-23T10:14:40Z 2059.79956054688 2012-01-23T10:15:10Z 2061.12841796875 2012-01-23T10:15:41Z 2061.58764648438 2012-01-23T10:16:12Z 2061.12670898438 2012-01-23T10:16:43Z 2062.84838867188 2012-01-23T10:17:14Z 2063.2978515625 2012-01-23T10:17:45Z 2062.76391601562 2012-01-23T10:18:15Z 2062.22241210938 2012-01-23T10:18:46Z 2062.33618164062 2012-01-23T10:19:17Z 2060.9755859375 2012-01-23T10:19:47Z 2064.68896484375 2012-01-23T10:20:16Z 2076.20629882812 2012-01-23T10:20:46Z 2084.091796875 2012-01-23T10:21:17Z 2090.69409179688 2012-01-23T10:21:47Z 2097.96997070312 2012-01-23T10:22:16Z 2103.77905273438 2012-01-23T10:22:48Z 2109.5634765625 2012-01-23T10:23:17Z 2112.59594726562 2012-01-23T10:23:47Z 2114.3916015625 2012-01-23T10:24:18Z 2119.18139648438 2012-01-23T10:24:48Z 2122.70336914062 2012-01-23T10:25:17Z 2129.54443359375 2012-01-23T10:25:47Z 2129.70166015625 2012-01-23T10:26:18Z 2135.287109375 2012-01-23T10:26:48Z 2136.55395507812 2012-01-23T10:27:17Z 2138.02856445312 2012-01-23T10:27:47Z 2144.41870117188 2012-01-23T10:28:17Z 2149.14916992188 2012-01-23T10:28:48Z 2156.98706054688 2012-01-23T10:29:18Z 2159.986328125 2012-01-23T10:29:47Z 2161.4326171875 2012-01-23T10:30:17Z 2166.96606445312 2012-01-23T10:30:48Z 2174.74731445312 2012-01-23T10:31:18Z 2183.39501953125 2012-01-23T10:31:48Z 2188.65942382812 2012-01-23T10:32:17Z 2192.37426757812 2012-01-23T10:32:47Z 2198.89672851562 2012-01-23T10:33:18Z 2204.98608398438 2012-01-23T10:33:48Z 2209.240234375 2012-01-23T10:34:17Z 2211.72631835938 2012-01-23T10:34:47Z 2222.3408203125 2012-01-23T10:35:18Z 2224.14282226562 2012-01-23T10:35:48Z 2224.93286132812 2012-01-23T10:36:17Z 2225.25170898438 2012-01-23T10:36:47Z 2226.59790039062 2012-01-23T10:37:17Z 2229.33520507812 2012-01-23T10:37:48Z 2236.57055664062 2012-01-23T10:38:18Z 2237.9794921875 2012-01-23T10:38:47Z 2243.07153320312 2012-01-23T10:39:17Z 2248.29345703125 2012-01-23T10:39:48Z 2248.80541992188 2012-01-23T10:40:18Z 2252.63549804688 2012-01-23T10:40:48Z 2252.87353515625 2012-01-23T10:41:17Z 2257.13110351562 2012-01-23T10:41:47Z 2262.46166992188 2012-01-23T10:42:18Z 2274.55541992188 2012-01-23T10:42:48Z 2280.08032226562 2012-01-23T10:43:17Z 2287.32250976562 2012-01-23T10:43:47Z 2291.45458984375 2012-01-23T10:44:18Z 2292.97119140625 2012-01-23T10:44:48Z 2292.15283203125 2012-01-23T10:45:18Z 2297.58154296875 2012-01-23T10:45:47Z 2303.45581054688 2012-01-23T10:46:17Z 2308.79760742188 2012-01-23T10:46:48Z 2314.8515625 2012-01-23T10:47:18Z 2317.83374023438 2012-01-23T10:47:47Z 2319.87890625 2012-01-23T10:48:17Z 2326.26489257812 2012-01-23T10:48:48Z 2331.98974609375 2012-01-23T10:49:18Z 2336.544921875 2012-01-23T10:49:47Z 2347.583984375 2012-01-23T10:50:17Z 2351.66674804688 2012-01-23T10:50:47Z 2350.47509765625 2012-01-23T10:51:18Z 2349.2421875 2012-01-23T10:51:48Z 2357.53979492188 2012-01-23T10:52:17Z 2363.42236328125 2012-01-23T10:52:47Z 2362.43579101562 2012-01-23T10:53:18Z 2365.5595703125 2012-01-23T10:53:48Z 2372.96069335938 2012-01-23T10:54:18Z 2378.9677734375 2012-01-23T10:54:47Z 2380.65673828125 2012-01-23T10:55:17Z 2390.30151367188 2012-01-23T10:55:48Z 2394.0986328125 2012-01-23T10:56:18Z 2403.31909179688 2012-01-23T10:56:47Z 2406.5888671875 2012-01-23T10:57:17Z 2422.42065429688 2012-01-23T10:57:48Z 2420.61889648438 2012-01-23T10:58:18Z 2417.59765625 2012-01-23T10:58:47Z 2417.01904296875 2012-01-23T10:59:17Z 2416.81201171875 2012-01-23T10:59:47Z 2422.25366210938 2012-01-23T11:00:18Z 2428.32080078125 2012-01-23T11:00:48Z 2434.119140625 2012-01-23T11:01:17Z 2432.77172851562 2012-01-23T11:01:47Z 2436.69897460938 2012-01-23T11:02:18Z 2439.20141601562 2012-01-23T11:02:48Z 2442.0517578125 2012-01-23T11:03:18Z 2445.58642578125 2012-01-23T11:03:47Z 2452.74169921875 2012-01-23T11:04:18Z 2461.59448242188 2012-01-23T11:04:48Z 2464.19848632812 2012-01-23T11:05:19Z 2472.07788085938 2012-01-23T11:05:49Z 2475.76171875 2012-01-23T11:06:18Z 2479.84887695312 2012-01-23T11:06:48Z 2481.89916992188 2012-01-23T11:07:19Z 2482.2783203125 2012-01-23T11:07:49Z 2487.25854492188 2012-01-23T11:08:19Z 2490.31323242188 2012-01-23T11:08:48Z 2488.5458984375 2012-01-23T11:09:18Z 2488.84643554688 2012-01-23T11:09:49Z 2488.45825195312 2012-01-23T11:10:19Z 2490.03271484375 2012-01-23T11:10:48Z 2485.03442382812 2012-01-23T11:11:18Z 2481.33984375 2012-01-23T11:11:49Z 2481.07763671875 2012-01-23T11:12:20Z 2481.64038085938 2012-01-23T11:12:51Z 2481.35888671875 2012-01-23T11:13:21Z 2483.25634765625 2012-01-23T11:13:52Z 2484.890625 2012-01-23T11:14:22Z 2484.04541015625 2012-01-23T11:14:54Z 2479.72265625 2012-01-23T11:15:24Z 2477.55981445312 2012-01-23T11:15:54Z 2473.78662109375 2012-01-23T11:16:25Z 2471.10375976562 2012-01-23T11:16:54Z 2470.5322265625 2012-01-23T11:17:24Z 2470.5166015625 2012-01-23T11:17:55Z 2472.18334960938 2012-01-23T11:18:26Z 2477.005859375 2012-01-23T11:18:56Z 2478.908203125 2012-01-23T11:19:25Z 2479.72583007812 2012-01-23T11:19:55Z 2478.63818359375 2012-01-23T11:20:25Z 2478.36083984375 2012-01-23T11:20:56Z 2481.85595703125 2012-01-23T11:21:28Z 2483.71411132812 2012-01-23T11:22:01Z 2483.4755859375 2012-01-23T11:22:32Z 2480.80200195312 2012-01-23T11:23:04Z 2479.98974609375 2012-01-23T11:23:34Z 2479.72216796875 2012-01-23T11:24:09Z 2478.9287109375 2012-01-23T11:24:39Z 2478.39916992188 2012-01-23T11:25:08Z 2478.14184570312 2012-01-23T11:25:38Z 2478.66552734375 2012-01-23T11:26:10Z 2479.18701171875 2012-01-23T11:26:40Z 2481.31518554688 2012-01-23T11:27:11Z 2480.77709960938 2012-01-23T11:27:41Z 2483.51611328125 2012-01-23T11:28:12Z 2483.2587890625 2012-01-23T11:28:42Z 2479.45239257812 2012-01-23T11:29:11Z 2480.55395507812 2012-01-23T11:29:44Z 2479.45043945312 2012-01-23T11:30:13Z 2479.45043945312 2012-01-23T11:30:43Z 2480.001953125 2012-01-23T11:31:13Z 2480.28759765625 2012-01-23T11:31:45Z 2478.36499023438 2012-01-23T11:32:15Z 2479.99731445312 2012-01-23T11:32:46Z 2479.45092773438 2012-01-23T11:33:16Z 2483.43676757812 2012-01-23T11:33:45Z 2484.26733398438 2012-01-23T11:34:15Z 2484.69213867188 2012-01-23T11:34:46Z 2483.65112304688 2012-01-23T11:35:20Z 2482.48852539062 2012-01-23T11:35:51Z 2481.35522460938 2012-01-23T11:36:21Z 2483.33056640625 2012-01-23T11:36:50Z 2486.87524414062 2012-01-23T11:37:20Z 2483.62158203125 2012-01-23T11:37:51Z 2481.99096679688 2012-01-23T11:38:21Z 2479.7265625 2012-01-23T11:38:51Z 2483.39965820312 2012-01-23T11:39:22Z 2483.12060546875 2012-01-23T11:39:53Z 2481.36083984375 2012-01-23T11:40:22Z 2478.14477539062 2012-01-23T11:40:52Z 2475.60009765625 2012-01-23T11:41:24Z 2475.65478515625 2012-01-23T11:41:58Z 2474.486328125 2012-01-23T11:42:28Z 2475.68701171875 2012-01-23T11:42:58Z 2475.48583984375 2012-01-23T11:43:31Z 2477.85034179688 2012-01-23T11:44:05Z 2483.6669921875 2012-01-23T11:44:35Z 2486.04956054688 2012-01-23T11:45:04Z 2485.09057617188 2012-01-23T11:45:35Z 2487.7900390625 2012-01-23T11:46:05Z 2485.98193359375 2012-01-23T11:46:35Z 2485.21020507812 2012-01-23T11:47:06Z 2484.37768554688 2012-01-23T11:47:36Z 2484.29125976562 2012-01-23T11:48:07Z 2486.3857421875 2012-01-23T11:48:36Z 2485.18872070312 2012-01-23T11:49:06Z 2485.22900390625 2012-01-23T11:49:37Z 2488.15869140625 2012-01-23T11:50:07Z 2490.74291992188 2012-01-23T11:50:37Z 2495.521484375 2012-01-23T11:51:06Z 2495.36596679688 2012-01-23T11:51:36Z 2491.1640625 2012-01-23T11:52:07Z 2482.29052734375 2012-01-23T11:52:37Z 2484.21801757812 2012-01-23T11:53:06Z 2487.05810546875 2012-01-23T11:53:36Z 2495.2060546875 2012-01-23T11:54:07Z 2497.85766601562 2012-01-23T11:54:38Z 2492.41845703125 2012-01-23T11:55:09Z 2484.94116210938 2012-01-23T11:55:39Z 2482.01440429688 2012-01-23T11:56:10Z 2486.38330078125 2012-01-23T11:56:42Z 2485.54931640625 2012-01-23T11:57:12Z 2483.06079101562 2012-01-23T11:57:43Z 2480.27856445312 2012-01-23T11:58:13Z 2483.54541015625 2012-01-23T11:58:44Z 2483.10473632812 2012-01-23T11:59:14Z 2484.9814453125 2012-01-23T11:59:43Z 2487.34448242188 2012-01-23T12:00:13Z 2489.4990234375 2012-01-23T12:00:44Z 2487.294921875 2012-01-23T12:01:14Z 2485.14013671875 2012-01-23T12:01:43Z 2487.96435546875 2012-01-23T12:02:15Z 2487.91088867188 2012-01-23T12:02:44Z 2486.28491210938 2012-01-23T12:03:14Z 2485.6005859375 2012-01-23T12:03:48Z 2487.32275390625 2012-01-23T12:04:17Z 2492.28955078125 2012-01-23T12:05:02Z 2486.76098632812 2012-01-23T12:05:32Z 2485.4677734375 2012-01-23T12:06:01Z 2491.15209960938 2012-01-23T12:06:31Z 2491.8671875 2012-01-23T12:07:02Z 2493.1962890625 2012-01-23T12:07:32Z 2496.25732421875 2012-01-23T12:08:01Z 2498.3623046875 2012-01-23T12:08:31Z 2498.25 2012-01-23T12:09:01Z 2497.58618164062 2012-01-23T12:09:32Z 2497.36840820312 2012-01-23T12:10:02Z 2498.53369140625 2012-01-23T12:10:31Z 2498.56127929688 2012-01-23T12:11:01Z 2483.49291992188 2012-01-23T12:11:32Z 2435.666015625 2012-01-23T12:12:02Z 2412.39331054688 2012-01-23T12:12:31Z 2412.12719726562 2012-01-23T12:13:01Z 2386.03051757812 2012-01-23T12:13:31Z 2357.50024414062 2012-01-23T12:14:02Z 2357.64599609375 2012-01-23T12:14:32Z 2358.15209960938 2012-01-23T12:15:01Z 2352.30444335938 2012-01-23T12:15:31Z 2300.47021484375 2012-01-23T12:16:02Z 2303.79809570312 2012-01-23T12:16:32Z 2266.93334960938 2012-01-23T12:17:01Z 2200.9921875 2012-01-23T12:17:31Z 2155.21313476562 2012-01-23T12:18:01Z 2154.30346679688 2012-01-23T12:18:32Z 2120.93237304688 2012-01-23T12:19:02Z 2086.37133789062 2012-01-23T12:19:31Z 2027.66589355469 2012-01-23T12:20:01Z 2005.59826660156 2012-01-23T12:20:32Z 1985.86364746094 2012-01-23T12:21:02Z 1983.4814453125 2012-01-23T12:21:31Z 1949.64819335938 2012-01-23T12:22:01Z 1902.98828125 2012-01-23T12:22:31Z 1903.21240234375 2012-01-23T12:23:02Z 1900.42761230469 2012-01-23T12:23:32Z 1859.29467773438 2012-01-23T12:24:01Z 1857.77648925781 2012-01-23T12:24:31Z 1855.21826171875 2012-01-23T12:25:02Z 1853.50622558594 2012-01-23T12:25:32Z 1837.98217773438 2012-01-23T12:26:01Z 1814.19152832031 2012-01-23T12:26:31Z 1797.60412597656 2012-01-23T12:27:01Z 1756.84338378906 2012-01-23T12:27:32Z 1738.44299316406 2012-01-23T12:28:02Z 1731.89501953125 2012-01-23T12:28:31Z 1731.27746582031 2012-01-23T12:29:01Z 1728.97827148438 2012-01-23T12:29:32Z 1694.48999023438 2012-01-23T12:30:02Z 1676.865234375 2012-01-23T12:30:31Z 1667.67956542969 2012-01-23T12:31:01Z 1649.04052734375 2012-01-23T12:31:31Z 1641.19152832031 2012-01-23T12:32:02Z 1637.8525390625 2012-01-23T12:32:33Z 1633.904296875 2012-01-23T12:33:03Z 1627.84240722656 2012-01-23T12:33:32Z 1613.62829589844 2012-01-23T12:34:02Z 1601.57482910156 2012-01-23T12:34:33Z 1604.84912109375 2012-01-23T12:35:03Z 1603.95190429688 2012-01-23T12:35:34Z 1593.56140136719 2012-01-23T12:36:05Z 1592.61157226562 2012-01-23T12:36:35Z 1577.38659667969 2012-01-23T12:37:04Z 1567.21691894531 2012-01-23T12:37:34Z 1562.28540039062 2012-01-23T12:38:05Z 1546.90234375 2012-01-23T12:38:35Z 1539.11547851562 2012-01-23T12:39:04Z 1532.15441894531 2012-01-23T12:39:34Z 1531.87145996094 2012-01-23T12:40:04Z 1535.41394042969 2012-01-23T12:40:35Z 1542.19152832031 2012-01-23T12:41:05Z 1522.90466308594 2012-01-23T12:41:34Z 1511.92504882812 2012-01-23T12:42:04Z 1506.900390625 2012-01-23T12:42:35Z 1499.22021484375 2012-01-23T12:43:05Z 1496.91149902344 2012-01-23T12:43:34Z 1487.89172363281 2012-01-23T12:44:04Z 1486.58605957031 2012-01-23T12:44:34Z 1475.75085449219 2012-01-23T12:45:05Z 1464.80627441406 2012-01-23T12:45:35Z 1459 2012-01-23T12:46:04Z 1458 2012-01-23T12:46:34Z 1458 2012-01-23T12:47:05Z 1458 2012-01-23T12:47:35Z 1458 2012-01-23T12:48:04Z 1458.46997070312 2012-01-23T12:48:34Z 1462.32836914062 2012-01-23T12:49:04Z 1468.61376953125 2012-01-23T12:49:35Z 1470.71618652344 2012-01-23T12:50:05Z 1473.275390625 2012-01-23T12:50:34Z 1477.40991210938 2012-01-23T12:51:04Z 1475.83288574219 2012-01-23T12:51:35Z 1474.52697753906 2012-01-23T12:52:06Z 1463.34497070312 2012-01-23T12:52:36Z 1439.88049316406 2012-01-23T12:53:05Z 1440 2012-01-23T12:53:37Z 1440 2012-01-23T12:54:06Z 1440 2012-01-23T12:54:39Z 1440 2012-01-23T12:55:08Z 1440 2012-01-23T12:55:38Z 1439.88830566406 2012-01-23T12:56:09Z 1439.55554199219 2012-01-23T12:56:39Z 1440 2012-01-23T12:57:11Z 1440 2012-01-23T12:57:44Z 1440 2012-01-23T12:58:13Z 1440 2012-01-23T12:58:47Z