2011-12-28T18:29:31Z 944.880000 2011-12-28T08:05:03Z 927.506400 2011-12-28T08:05:33Z 901.293600 2011-12-28T08:06:02Z 850.087200 2011-12-28T08:06:32Z 851.611200 2011-12-28T08:07:03Z 860.145600 2011-12-28T08:07:33Z 857.402400 2011-12-28T08:08:02Z 910.437600 2011-12-28T08:08:37Z 929.640000 2011-12-28T08:16:42Z 916.533600 2011-12-28T08:17:12Z 898.855200 2011-12-28T08:17:42Z 888.796800 2011-12-28T08:18:11Z 895.807200 2011-12-28T08:18:41Z 905.865600 2011-12-28T08:19:12Z 907.694400 2011-12-28T08:19:42Z 922.934400 2011-12-28T08:20:11Z 937.869600 2011-12-28T08:20:41Z 927.506400 2011-12-28T08:21:12Z 962.863200 2011-12-28T08:21:42Z 965.606400 2011-12-28T08:22:11Z 953.414400 2011-12-28T08:22:41Z 936.040800 2011-12-28T08:23:11Z 957.681600 2011-12-28T08:23:42Z 948.537600 2011-12-28T08:24:12Z 925.677600 2011-12-28T08:24:41Z 989.990400 2011-12-28T08:25:11Z 1002.182400 2011-12-28T08:25:42Z 995.476800 2011-12-28T08:26:12Z 989.685600 2011-12-28T08:26:42Z 978.712800 2011-12-28T08:27:30Z 1000.963200 2011-12-28T08:28:00Z 981.151200 2011-12-28T08:28:30Z 970.483200 2011-12-28T08:28:59Z 996.391200 2011-12-28T08:29:29Z 998.220000 2011-12-28T08:30:00Z 996.696000 2011-12-28T08:30:30Z 1007.059200 2011-12-28T08:30:59Z 1000.658400 2011-12-28T08:31:29Z 991.514400 2011-12-28T08:32:00Z 967.130400 2011-12-28T08:32:30Z 974.445600 2011-12-28T08:32:59Z 1007.364000 2011-12-28T08:34:31Z 990.295200 2011-12-28T08:35:01Z 996.391200 2011-12-28T08:35:32Z 1013.764800 2011-12-28T08:36:02Z 1011.936000 2011-12-28T08:36:31Z 1009.497600 2011-12-28T08:37:01Z 1020.165600 2011-12-28T08:37:31Z 1007.668800 2011-12-28T08:38:02Z 1000.963200 2011-12-28T08:38:32Z 990.600000 2011-12-28T08:39:01Z 990.295200 2011-12-28T08:39:31Z 998.524800 2011-12-28T08:40:02Z 1001.572800 2011-12-28T08:40:32Z 1018.641600 2011-12-28T08:41:01Z 997.305600 2011-12-28T08:41:31Z 1016.203200 2011-12-28T08:42:01Z 999.439200 2011-12-28T08:42:32Z 993.648000 2011-12-28T08:43:02Z 1018.946400 2011-12-28T08:43:31Z 1014.984000 2011-12-28T08:44:01Z 1015.288800 2011-12-28T08:44:32Z 1044.854400 2011-12-28T08:45:02Z 1059.484800 2011-12-28T08:45:31Z 1061.923200 2011-12-28T08:46:01Z 1058.265600 2011-12-28T08:46:31Z 1059.180000 2011-12-28T08:47:02Z 1051.864800 2011-12-28T08:47:32Z 1060.399200 2011-12-28T08:48:01Z 1058.875200 2011-12-28T08:48:31Z 1075.334400 2011-12-28T08:49:02Z 1066.800000 2011-12-28T08:49:32Z 1093.317600 2011-12-28T08:50:01Z 1093.012800 2011-12-28T08:50:31Z 1098.499200 2011-12-28T08:51:01Z 1114.958400 2011-12-28T08:51:32Z 1152.144000 2011-12-28T08:52:02Z 1141.171200 2011-12-28T08:52:31Z 1128.979200 2011-12-28T08:53:01Z 1131.722400 2011-12-28T08:53:32Z 1145.133600 2011-12-28T08:54:02Z 1144.828800 2011-12-28T08:54:31Z 1144.219200 2011-12-28T08:55:01Z 1153.363200 2011-12-28T08:55:31Z 1155.801600 2011-12-28T08:56:02Z 1147.572000 2011-12-28T08:56:32Z 1148.486400 2011-12-28T08:57:03Z 1153.058400 2011-12-28T08:57:34Z 1145.133600 2011-12-28T08:58:03Z 1136.904000 2011-12-28T08:58:33Z 1162.507200 2011-12-28T08:59:04Z 1156.716000 2011-12-28T08:59:34Z 1167.384000 2011-12-28T09:00:05Z 1167.688800 2011-12-28T09:00:36Z 1162.202400 2011-12-28T09:01:06Z 1157.020800 2011-12-28T09:01:35Z 1175.613600 2011-12-28T09:02:05Z 1168.298400 2011-12-28T09:02:36Z 1183.843200 2011-12-28T09:03:06Z 1185.062400 2011-12-28T09:03:36Z 1177.442400 2011-12-28T09:04:05Z 1190.244000 2011-12-28T09:04:35Z 1197.254400 2011-12-28T09:05:06Z 1200.302400 2011-12-28T09:05:36Z 1192.987200 2011-12-28T09:06:05Z 1199.997600 2011-12-28T09:06:35Z 1211.275200 2011-12-28T09:07:06Z 1224.686400 2011-12-28T09:07:36Z 1241.755200 2011-12-28T09:08:05Z 1241.145600 2011-12-28T09:08:35Z 1234.440000 2011-12-28T09:09:05Z 1232.916000 2011-12-28T09:09:36Z 1236.878400 2011-12-28T09:10:06Z 1237.183200 2011-12-28T09:10:35Z 1229.563200 2011-12-28T09:11:05Z 1246.936800 2011-12-28T09:11:36Z 1237.792800 2011-12-28T09:12:07Z 1251.813600 2011-12-28T09:12:37Z 1266.748800 2011-12-28T09:13:08Z 1239.926400 2011-12-28T09:13:39Z 1256.080800 2011-12-28T09:14:09Z 1259.128800 2011-12-28T09:14:38Z 1276.197600 2011-12-28T09:15:08Z 1293.876000 2011-12-28T09:15:39Z 1268.882400 2011-12-28T09:16:09Z 1262.176800 2011-12-28T09:16:39Z 1251.204000 2011-12-28T09:17:08Z 1244.193600 2011-12-28T09:17:38Z 1271.016000 2011-12-28T09:18:09Z 1265.834400 2011-12-28T09:18:39Z 1256.995200 2011-12-28T09:19:08Z 1275.892800 2011-12-28T09:19:38Z 1278.331200 2011-12-28T09:20:09Z 1279.855200 2011-12-28T09:20:39Z 1287.475200 2011-12-28T09:21:09Z 1282.293600 2011-12-28T09:21:38Z 1273.759200 2011-12-28T09:22:08Z 1276.197600 2011-12-28T09:22:39Z 1272.540000 2011-12-28T09:23:09Z 1286.560800 2011-12-28T09:23:38Z 1294.485600 2011-12-28T09:24:08Z 1306.372800 2011-12-28T09:24:39Z 1311.859200 2011-12-28T09:25:09Z 1302.105600 2011-12-28T09:25:39Z 1312.468800 2011-12-28T09:26:08Z 1312.164000 2011-12-28T09:26:38Z 1318.869600 2011-12-28T09:27:09Z 1306.982400 2011-12-28T09:27:39Z 1301.800800 2011-12-28T09:28:08Z 1307.287200 2011-12-28T09:28:39Z 1311.859200 2011-12-28T09:29:13Z 1331.976000 2011-12-28T09:29:44Z 1344.472800 2011-12-28T09:30:14Z 1330.147200 2011-12-28T09:30:45Z 1338.986400 2011-12-28T09:31:15Z 1338.376800 2011-12-28T09:31:44Z 1341.424800 2011-12-28T09:32:14Z 1345.082400 2011-12-28T09:32:45Z 1339.900800 2011-12-28T09:33:15Z 1339.900800 2011-12-28T09:33:45Z 1352.092800 2011-12-28T09:34:14Z 1357.274400 2011-12-28T09:34:44Z 1359.103200 2011-12-28T09:35:15Z 1367.637600 2011-12-28T09:35:45Z 1370.076000 2011-12-28T09:36:14Z 1371.904800 2011-12-28T09:36:44Z 1367.942400 2011-12-28T09:37:15Z 1364.894400 2011-12-28T09:37:45Z 1363.065600 2011-12-28T09:38:16Z 1358.798400 2011-12-28T09:38:47Z 1356.969600 2011-12-28T09:39:17Z 1369.466400 2011-12-28T09:39:46Z 1381.353600 2011-12-28T09:40:16Z 1385.620800 2011-12-28T09:40:47Z 1372.209600 2011-12-28T09:41:17Z 1375.257600 2011-12-28T09:41:46Z 1378.305600 2011-12-28T09:42:16Z 1369.466400 2011-12-28T09:42:46Z 1383.182400 2011-12-28T09:43:17Z 1380.439200 2011-12-28T09:43:47Z 1393.240800 2011-12-28T09:44:16Z 1380.439200 2011-12-28T09:44:46Z 1380.744000 2011-12-28T09:45:17Z 1399.641600 2011-12-28T09:45:47Z 1411.528800 2011-12-28T09:46:16Z 1412.138400 2011-12-28T09:46:46Z 1408.785600 2011-12-28T09:47:16Z 1388.973600 2011-12-28T09:47:48Z 1400.860800 2011-12-28T09:48:18Z 1406.042400 2011-12-28T09:48:49Z 1379.829600 2011-12-28T09:49:19Z 1370.076000 2011-12-28T09:49:48Z 1369.161600 2011-12-28T09:50:19Z 1382.877600 2011-12-28T09:50:49Z 1404.518400 2011-12-28T09:51:19Z 1402.994400 2011-12-28T09:51:51Z 1412.443200 2011-12-28T09:52:22Z 1397.508000 2011-12-28T09:52:52Z 1408.785600 2011-12-28T09:53:23Z 1402.080000 2011-12-28T09:53:53Z 1412.748000 2011-12-28T09:54:22Z 1420.977600 2011-12-28T09:54:52Z 1418.539200 2011-12-28T09:55:22Z 1421.892000 2011-12-28T09:55:53Z 1425.244800 2011-12-28T09:56:23Z 1418.844000 2011-12-28T09:56:52Z 1414.881600 2011-12-28T09:57:22Z 1432.864800 2011-12-28T09:57:53Z 1447.800000 2011-12-28T09:58:23Z 1452.676800 2011-12-28T09:58:52Z 1458.468000 2011-12-28T09:59:22Z 1441.399200 2011-12-28T09:59:52Z 1450.543200 2011-12-28T10:00:23Z 1451.457600 2011-12-28T10:00:53Z 1452.981600 2011-12-28T10:01:22Z 1449.324000 2011-12-28T10:01:52Z 1453.591200 2011-12-28T10:02:23Z 1453.896000 2011-12-28T10:02:53Z 1445.971200 2011-12-28T10:03:22Z 1443.228000 2011-12-28T10:03:52Z 1451.457600 2011-12-28T10:04:23Z 1460.601600 2011-12-28T10:04:53Z 1461.211200 2011-12-28T10:05:24Z 1465.783200 2011-12-28T10:06:06Z 1467.916800 2011-12-28T10:06:37Z 1470.355200 2011-12-28T10:07:08Z 1474.012800 2011-12-28T10:07:38Z 1474.317600 2011-12-28T10:08:07Z 1477.365600 2011-12-28T10:08:37Z 1474.012800 2011-12-28T10:09:08Z 1474.317600 2011-12-28T10:09:38Z 1479.804000 2011-12-28T10:10:07Z 1482.852000 2011-12-28T10:10:37Z 1485.595200 2011-12-28T10:11:07Z 1481.937600 2011-12-28T10:11:38Z 1480.108800 2011-12-28T10:12:08Z 1478.280000 2011-12-28T10:12:37Z 1482.242400 2011-12-28T10:13:08Z 1475.841600 2011-12-28T10:13:38Z 1465.478400 2011-12-28T10:14:09Z 1467.612000 2011-12-28T10:14:39Z 1482.242400 2011-12-28T10:15:08Z 1492.910400 2011-12-28T10:15:40Z 1490.776800 2011-12-28T10:16:09Z 1489.862400 2011-12-28T10:16:39Z 1489.557600 2011-12-28T10:17:10Z 1491.691200 2011-12-28T10:17:40Z 1499.920800 2011-12-28T10:18:09Z 1509.369600 2011-12-28T10:18:39Z 1513.941600 2011-12-28T10:19:10Z 1514.246400 2011-12-28T10:19:40Z 1516.989600 2011-12-28T10:20:10Z 1525.219200 2011-12-28T10:20:39Z 1522.476000 2011-12-28T10:21:10Z 1517.904000 2011-12-28T10:21:40Z 1522.171200 2011-12-28T10:22:11Z 1518.513600 2011-12-28T10:22:42Z 1518.208800 2011-12-28T10:23:12Z 1525.828800 2011-12-28T10:23:42Z 1526.133600 2011-12-28T10:24:11Z 1527.352800 2011-12-28T10:24:41Z 1533.144000 2011-12-28T10:25:12Z 1525.524000 2011-12-28T10:25:42Z 1537.411200 2011-12-28T10:26:11Z 1544.116800 2011-12-28T10:26:41Z 1552.956000 2011-12-28T10:27:12Z 1556.004000 2011-12-28T10:27:42Z 1556.918400 2011-12-28T10:28:12Z 1559.052000 2011-12-28T10:28:41Z 1558.442400 2011-12-28T10:29:11Z 1559.356800 2011-12-28T10:29:42Z 1561.795200 2011-12-28T10:30:20Z 1560.576000 2011-12-28T10:30:49Z 1563.014400 2011-12-28T10:31:19Z 1560.880800 2011-12-28T10:31:49Z 1566.976800 2011-12-28T10:32:20Z 1567.891200 2011-12-28T10:32:50Z 1565.148000 2011-12-28T10:33:22Z 1566.062400 2011-12-28T10:33:52Z 1571.853600 2011-12-28T10:34:21Z 1578.254400 2011-12-28T10:34:51Z 1584.045600 2011-12-28T10:35:22Z 1581.912000 2011-12-28T10:35:52Z 1582.216800 2011-12-28T10:36:22Z 1577.644800 2011-12-28T10:36:51Z 1576.120800 2011-12-28T10:37:22Z 1575.511200 2011-12-28T10:37:52Z 1573.987200 2011-12-28T10:38:23Z 1571.853600 2011-12-28T10:38:53Z 1578.559200 2011-12-28T10:39:22Z 1581.912000 2011-12-28T10:39:58Z 1573.377600 2011-12-28T10:40:27Z 1580.997600 2011-12-28T10:40:57Z 1590.141600 2011-12-28T10:41:28Z 1590.751200 2011-12-28T10:41:58Z 1589.836800 2011-12-28T10:42:30Z 1583.436000 2011-12-28T10:43:00Z 1580.083200 2011-12-28T10:43:30Z 1590.141600 2011-12-28T10:43:59Z 1597.152000 2011-12-28T10:44:29Z 1596.847200 2011-12-28T10:45:00Z 1596.237600 2011-12-28T10:45:30Z 1603.857600 2011-12-28T10:46:22Z 1611.782400 2011-12-28T10:46:52Z 1617.878400 2011-12-28T10:47:23Z 1614.830400 2011-12-28T10:47:53Z 1611.477600 2011-12-28T10:48:24Z 1616.659200 2011-12-28T10:48:53Z 1620.621600 2011-12-28T10:49:23Z 1620.316800 2011-12-28T10:49:53Z 1623.364800 2011-12-28T10:50:24Z 1617.573600 2011-12-28T10:50:54Z 1623.669600 2011-12-28T10:51:23Z 1627.632000 2011-12-28T10:51:53Z 1627.327200 2011-12-28T10:52:24Z 1630.375200 2011-12-28T10:52:54Z 1637.690400 2011-12-28T10:53:25Z 1637.080800 2011-12-28T10:53:56Z 1638.300000 2011-12-28T10:54:26Z 1639.519200 2011-12-28T10:54:55Z 1634.947200 2011-12-28T10:55:25Z 1639.214400 2011-12-28T10:55:56Z 1640.738400 2011-12-28T10:56:26Z 1641.957600 2011-12-28T10:56:55Z 1641.043200 2011-12-28T10:57:25Z 1641.957600 2011-12-28T10:57:55Z 1645.615200 2011-12-28T10:58:29Z 1648.358400 2011-12-28T10:58:58Z 1646.834400 2011-12-28T10:59:28Z 1648.968000 2011-12-28T11:00:00Z 1645.615200 2011-12-28T11:00:30Z 1647.139200 2011-12-28T11:01:01Z 1649.272800 2011-12-28T11:01:32Z 1646.834400 2011-12-28T11:02:05Z 1650.187200 2011-12-28T11:02:34Z 1644.396000 2011-12-28T11:03:05Z 1643.176800 2011-12-28T11:03:39Z 1642.262400 2011-12-28T11:04:10Z 1641.652800 2011-12-28T11:04:41Z 1641.652800 2011-12-28T11:05:11Z 1647.748800 2011-12-28T11:05:42Z 1661.160000 2011-12-28T11:06:12Z 1667.256000 2011-12-28T11:06:48Z 1671.828000 2011-12-28T11:07:22Z 1673.047200 2011-12-28T11:07:53Z 1665.427200 2011-12-28T11:08:23Z 1665.732000 2011-12-28T11:08:52Z 1653.844800 2011-12-28T11:09:22Z 1655.368800 2011-12-28T11:09:53Z 1655.368800 2011-12-28T11:10:24Z 1652.016000 2011-12-28T11:10:54Z 1641.043200 2011-12-28T11:11:23Z 1647.444000 2011-12-28T11:11:53Z 1652.320800 2011-12-28T11:12:24Z 1635.252000 2011-12-28T11:12:54Z 1654.149600 2011-12-28T11:13:25Z 1665.122400 2011-12-28T11:13:55Z 1652.625600 2011-12-28T11:14:26Z 1655.673600 2011-12-28T11:14:55Z 1653.844800 2011-12-28T11:15:25Z 1667.560800 2011-12-28T11:16:06Z 1672.742400 2011-12-28T11:16:35Z 1669.694400 2011-12-28T11:17:05Z 1660.550400 2011-12-28T11:17:36Z 1653.844800 2011-12-28T11:18:06Z 1646.834400 2011-12-28T11:18:36Z 1639.519200 2011-12-28T11:19:09Z 1641.348000 2011-12-28T11:19:39Z 1636.471200 2011-12-28T11:20:10Z 1645.310400 2011-12-28T11:20:40Z 1642.872000 2011-12-28T11:21:09Z 1636.471200 2011-12-28T11:21:42Z 1633.423200 2011-12-28T11:22:13Z 1638.604800 2011-12-28T11:22:44Z 1648.358400 2011-12-28T11:23:14Z 1659.940800 2011-12-28T11:23:43Z 1655.673600 2011-12-28T11:24:13Z 1653.844800 2011-12-28T11:24:44Z 1650.796800 2011-12-28T11:25:14Z 1660.550400 2011-12-28T11:25:48Z 1676.095200 2011-12-28T11:26:17Z 1665.122400 2011-12-28T11:26:47Z 1668.475200 2011-12-28T11:27:18Z 1656.588000 2011-12-28T11:27:52Z 1660.855200 2011-12-28T11:28:21Z 1671.828000 2011-12-28T11:28:52Z 1666.341600 2011-12-28T11:29:22Z 1657.807200 2011-12-28T11:29:52Z 1669.389600 2011-12-28T11:30:23Z 1668.780000 2011-12-28T11:30:53Z 1675.180800 2011-12-28T11:31:25Z 1674.571200 2011-12-28T11:31:55Z 1674.266400 2011-12-28T11:32:24Z 1665.732000 2011-12-28T11:32:54Z 1653.844800 2011-12-28T11:33:25Z 1662.988800 2011-12-28T11:33:55Z 1669.084800 2011-12-28T11:34:25Z 1671.218400 2011-12-28T11:34:54Z 1670.304000 2011-12-28T11:35:24Z 1673.656800 2011-12-28T11:35:55Z 1683.105600 2011-12-28T11:36:26Z 1689.201600 2011-12-28T11:36:56Z 1696.516800 2011-12-28T11:37:25Z 1693.468800 2011-12-28T11:37:55Z 1690.725600 2011-12-28T11:38:25Z 1695.297600 2011-12-28T11:38:56Z 1698.650400 2011-12-28T11:39:26Z 1709.928000 2011-12-28T11:39:55Z 1713.280800 2011-12-28T11:40:25Z 1715.109600 2011-12-28T11:40:56Z 1701.393600 2011-12-28T11:41:26Z 1696.212000 2011-12-28T11:41:55Z 1696.516800 2011-12-28T11:42:25Z 1704.441600 2011-12-28T11:42:55Z 1705.051200 2011-12-28T11:43:26Z 1695.602400 2011-12-28T11:43:56Z 1687.068000 2011-12-28T11:44:25Z 1684.324800 2011-12-28T11:44:55Z 1687.068000 2011-12-28T11:45:26Z 1689.506400 2011-12-28T11:45:56Z 1701.698400 2011-12-28T11:46:25Z 1700.479200 2011-12-28T11:46:55Z 1705.965600 2011-12-28T11:47:25Z 1705.356000 2011-12-28T11:47:56Z 1700.174400 2011-12-28T11:48:27Z 1700.784000 2011-12-28T11:48:58Z 1705.051200 2011-12-28T11:49:28Z 1706.270400 2011-12-28T11:49:57Z 1712.671200 2011-12-28T11:50:27Z 1710.842400 2011-12-28T11:50:58Z 1706.575200 2011-12-28T11:51:28Z 1710.842400 2011-12-28T11:52:00Z 1709.928000 2011-12-28T11:52:30Z 1721.510400 2011-12-28T11:53:01Z 1726.692000 2011-12-28T11:53:31Z 1715.719200 2011-12-28T11:54:00Z 1699.260000 2011-12-28T11:54:30Z 1702.612800 2011-12-28T11:55:01Z 1715.414400 2011-12-28T11:55:31Z 1685.544000 2011-12-28T11:56:01Z 1692.554400 2011-12-28T11:56:30Z 1693.773600 2011-12-28T11:57:00Z 1694.992800 2011-12-28T11:57:31Z 1687.068000 2011-12-28T11:58:02Z 1688.287200 2011-12-28T11:58:32Z 1694.383200 2011-12-28T11:59:01Z 1700.479200 2011-12-28T11:59:33Z 1698.345600 2011-12-28T12:00:02Z 1698.955200 2011-12-28T12:00:32Z 1698.955200 2011-12-28T12:01:03Z 1694.688000 2011-12-28T12:01:33Z 1685.239200 2011-12-28T12:02:02Z 1683.105600 2011-12-28T12:02:32Z 1690.420800 2011-12-28T12:03:03Z 1691.335200 2011-12-28T12:03:33Z 1683.410400 2011-12-28T12:04:03Z 1689.201600 2011-12-28T12:04:34Z 1679.448000 2011-12-28T12:05:03Z 1684.934400 2011-12-28T12:05:33Z 1675.790400 2011-12-28T12:06:04Z 1673.961600 2011-12-28T12:06:35Z 1684.934400 2011-12-28T12:07:05Z 1681.581600 2011-12-28T12:07:34Z 1666.646400 2011-12-28T12:08:04Z 1668.780000 2011-12-28T12:08:34Z 1667.560800 2011-12-28T12:09:05Z 1662.379200 2011-12-28T12:09:36Z 1656.892800 2011-12-28T12:10:06Z 1660.550400 2011-12-28T12:10:35Z 1667.560800 2011-12-28T12:11:05Z 1670.608800 2011-12-28T12:11:36Z 1675.180800 2011-12-28T12:12:06Z 1674.571200 2011-12-28T12:12:36Z 1677.619200 2011-12-28T12:13:05Z 1693.164000 2011-12-28T12:13:38Z 1688.896800 2011-12-28T12:14:07Z 1680.362400 2011-12-28T12:14:37Z 1683.105600 2011-12-28T12:15:08Z 1674.266400 2011-12-28T12:15:38Z 1669.084800 2011-12-28T12:16:07Z 1664.208000 2011-12-28T12:16:39Z 1661.464800 2011-12-28T12:17:08Z 1659.331200 2011-12-28T12:17:38Z 1659.636000 2011-12-28T12:18:09Z 1668.475200 2011-12-28T12:18:39Z 1679.448000 2011-12-28T12:19:10Z 1681.886400 2011-12-28T12:19:39Z 1679.448000 2011-12-28T12:20:09Z 1675.180800 2011-12-28T12:20:40Z 1677.619200 2011-12-28T12:21:10Z 1685.544000 2011-12-28T12:21:40Z 1679.448000 2011-12-28T12:22:09Z 1667.256000 2011-12-28T12:22:39Z 1662.684000 2011-12-28T12:23:10Z 1661.160000 2011-12-28T12:23:41Z 1663.903200 2011-12-28T12:24:11Z 1649.882400 2011-12-28T12:24:40Z 1652.320800 2011-12-28T12:25:10Z 1650.187200 2011-12-28T12:25:41Z 1650.796800 2011-12-28T12:26:19Z 1648.358400 2011-12-28T12:26:50Z 1649.577600 2011-12-28T12:27:21Z 1652.320800 2011-12-28T12:27:51Z 1654.149600 2011-12-28T12:28:20Z 1648.358400 2011-12-28T12:28:50Z 1646.224800 2011-12-28T12:29:20Z 1649.577600 2011-12-28T12:29:51Z 1646.834400 2011-12-28T12:30:21Z 1648.358400 2011-12-28T12:30:52Z 1650.187200 2011-12-28T12:31:23Z 1655.064000 2011-12-28T12:31:52Z 1659.331200 2011-12-28T12:32:24Z 1663.293600 2011-12-28T12:32:53Z 1663.903200 2011-12-28T12:33:23Z 1662.684000 2011-12-28T12:33:54Z 1660.245600 2011-12-28T12:34:25Z 1659.940800 2011-12-28T12:34:55Z 1650.796800 2011-12-28T12:35:27Z 1658.721600 2011-12-28T12:35:57Z 1657.807200 2011-12-28T12:36:27Z 1667.256000 2011-12-28T12:36:58Z 1675.180800 2011-12-28T12:37:27Z 1671.523200 2011-12-28T12:37:58Z 1675.485600 2011-12-28T12:38:28Z 1667.560800 2011-12-28T12:38:59Z 1673.047200 2011-12-28T12:39:29Z 1674.876000 2011-12-28T12:39:58Z 1673.047200 2011-12-28T12:40:28Z 1674.266400 2011-12-28T12:40:58Z 1675.790400 2011-12-28T12:41:29Z 1677.314400 2011-12-28T12:42:00Z 1665.732000 2011-12-28T12:42:30Z 1663.293600 2011-12-28T12:43:01Z 1662.379200 2011-12-28T12:43:30Z 1662.074400 2011-12-28T12:44:00Z 1669.084800 2011-12-28T12:44:31Z 1664.512800 2011-12-28T12:45:01Z 1665.732000 2011-12-28T12:45:31Z 1665.122400 2011-12-28T12:46:00Z 1662.684000 2011-12-28T12:46:30Z 1657.197600 2011-12-28T12:47:01Z 1659.026400 2011-12-28T12:47:31Z 1664.817600 2011-12-28T12:48:00Z 1670.304000 2011-12-28T12:48:30Z 1664.208000 2011-12-28T12:49:01Z 1654.149600 2011-12-28T12:49:31Z 1651.406400 2011-12-28T12:50:01Z 1657.197600 2011-12-28T12:50:30Z 1662.074400 2011-12-28T12:51:00Z 1662.988800 2011-12-28T12:51:32Z 1661.160000 2011-12-28T12:52:05Z 1660.855200 2011-12-28T12:52:34Z 1667.865600 2011-12-28T12:53:04Z 1669.999200 2011-12-28T12:53:34Z 1665.122400 2011-12-28T12:54:05Z 1657.197600 2011-12-28T12:54:35Z 1651.406400 2011-12-28T12:55:04Z 1641.957600 2011-12-28T12:55:35Z 1642.872000 2011-12-28T12:56:05Z 1637.995200 2011-12-28T12:56:36Z 1637.995200 2011-12-28T12:57:07Z 1641.652800 2011-12-28T12:57:37Z 1647.748800 2011-12-28T12:58:08Z 1643.481600 2011-12-28T12:58:38Z 1635.556800 2011-12-28T12:59:07Z 1633.423200 2011-12-28T12:59:37Z 1637.690400 2011-12-28T13:00:08Z 1629.156000 2011-12-28T13:00:38Z 1624.584000 2011-12-28T13:01:07Z 1615.744800 2011-12-28T13:01:37Z 1613.306400 2011-12-28T13:02:07Z 1601.419200 2011-12-28T13:02:38Z 1590.446400 2011-12-28T13:03:08Z 1585.874400 2011-12-28T13:03:37Z 1575.816000 2011-12-28T13:04:07Z 1573.377600 2011-12-28T13:04:38Z 1576.425600 2011-12-28T13:05:08Z 1574.292000 2011-12-28T13:05:37Z 1569.415200 2011-12-28T13:06:09Z 1573.072800 2011-12-28T13:06:38Z 1570.939200 2011-12-28T13:07:08Z 1552.346400 2011-12-28T13:07:39Z 1557.223200 2011-12-28T13:08:09Z 1557.832800 2011-12-28T13:08:38Z 1557.223200 2011-12-28T13:09:08Z 1562.404800 2011-12-28T13:09:39Z 1555.699200 2011-12-28T13:10:10Z 1556.004000 2011-12-28T13:10:40Z 1551.127200 2011-12-28T13:11:10Z 1550.517600 2011-12-28T13:11:39Z 1556.004000 2011-12-28T13:12:09Z 1548.079200 2011-12-28T13:12:40Z 1539.544800 2011-12-28T13:13:10Z 1531.315200 2011-12-28T13:13:39Z 1520.342400 2011-12-28T13:14:09Z 1512.722400 2011-12-28T13:14:40Z 1508.760000 2011-12-28T13:15:10Z 1498.701600 2011-12-28T13:15:40Z 1515.160800 2011-12-28T13:16:09Z 1516.989600 2011-12-28T13:16:39Z 1516.075200 2011-12-28T13:17:10Z 1505.712000 2011-12-28T13:17:40Z 1493.520000 2011-12-28T13:18:09Z 1498.092000 2011-12-28T13:18:39Z 1489.252800 2011-12-28T13:19:10Z 1483.461600 2011-12-28T13:19:40Z 1475.841600 2011-12-28T13:20:10Z 1466.697600 2011-12-28T13:20:39Z 1457.553600 2011-12-28T13:21:09Z 1459.992000 2011-12-28T13:21:40Z 1468.831200 2011-12-28T13:22:10Z 1463.040000 2011-12-28T13:22:39Z 1458.163200 2011-12-28T13:23:09Z 1454.505600 2011-12-28T13:23:40Z 1456.944000 2011-12-28T13:24:10Z 1451.762400 2011-12-28T13:24:41Z 1451.457600 2011-12-28T13:25:12Z 1448.409600 2011-12-28T13:25:43Z 1439.265600 2011-12-28T13:26:13Z 1448.104800 2011-12-28T13:26:42Z 1449.933600 2011-12-28T13:27:12Z 1442.618400 2011-12-28T13:27:43Z 1455.724800 2011-12-28T13:28:13Z 1487.119200 2011-12-28T13:28:43Z 1483.766400 2011-12-28T13:29:12Z 1474.012800 2011-12-28T13:29:42Z 1460.601600 2011-12-28T13:30:13Z 1455.115200 2011-12-28T13:30:43Z 1439.265600 2011-12-28T13:31:12Z 1434.693600 2011-12-28T13:31:42Z 1444.752000 2011-12-28T13:32:13Z 1429.512000 2011-12-28T13:32:43Z 1406.956800 2011-12-28T13:33:13Z 1397.508000 2011-12-28T13:33:42Z 1392.326400 2011-12-28T13:34:12Z 1372.819200 2011-12-28T13:34:43Z 1353.921600 2011-12-28T13:35:13Z 1333.500000 2011-12-28T13:35:42Z 1326.794400 2011-12-28T13:36:12Z 1324.051200 2011-12-28T13:36:43Z 1316.736000 2011-12-28T13:37:13Z 1318.260000 2011-12-28T13:37:43Z 1302.410400 2011-12-28T13:38:12Z 1287.780000 2011-12-28T13:38:42Z 1261.262400 2011-12-28T13:39:13Z 1253.642400 2011-12-28T13:39:43Z 1249.984800 2011-12-28T13:40:12Z 1255.471200 2011-12-28T13:40:42Z 1260.043200 2011-12-28T13:41:13Z 1250.899200 2011-12-28T13:41:43Z 1248.156000 2011-12-28T13:42:13Z 1243.888800 2011-12-28T13:42:42Z 1236.573600 2011-12-28T13:43:12Z 1233.525600 2011-12-28T13:43:43Z 1227.734400 2011-12-28T13:44:13Z 1225.600800 2011-12-28T13:44:42Z 1213.713600 2011-12-28T13:45:12Z 1225.600800 2011-12-28T13:45:43Z 1255.471200 2011-12-28T13:46:13Z 1266.139200 2011-12-28T13:46:43Z 1231.392000 2011-12-28T13:47:12Z 1204.569600 2011-12-28T13:47:42Z 1184.148000 2011-12-28T13:48:13Z 1159.154400 2011-12-28T13:48:43Z 1167.079200 2011-12-28T13:49:12Z 1177.137600 2011-12-28T13:49:42Z 1152.144000 2011-12-28T13:50:13Z 1144.828800 2011-12-28T13:50:43Z 1142.390400 2011-12-28T13:51:13Z 1149.705600 2011-12-28T13:51:42Z 1150.924800 2011-12-28T13:52:12Z 1146.657600 2011-12-28T13:52:43Z 1143.304800 2011-12-28T13:53:13Z 1128.369600 2011-12-28T13:53:42Z 1119.835200 2011-12-28T13:54:12Z 1114.348800 2011-12-28T13:54:43Z 1110.386400 2011-12-28T13:55:13Z 1100.328000 2011-12-28T13:55:43Z 1098.499200 2011-12-28T13:56:12Z 1103.680800 2011-12-28T13:56:42Z 1116.787200 2011-12-28T13:57:13Z 1101.547200 2011-12-28T13:57:43Z 1077.468000 2011-12-28T13:58:12Z 1068.628800 2011-12-28T13:58:42Z 1069.238400 2011-12-28T13:59:13Z 1086.002400 2011-12-28T13:59:43Z 1079.601600 2011-12-28T14:00:13Z 1070.457600 2011-12-28T14:00:42Z 1056.436800 2011-12-28T14:01:12Z 1049.731200 2011-12-28T14:01:43Z 1049.731200 2011-12-28T14:02:13Z 1038.453600 2011-12-28T14:02:42Z 1043.330400 2011-12-28T14:03:12Z 1065.580800 2011-12-28T14:03:43Z 1064.971200 2011-12-28T14:04:13Z 1058.265600 2011-12-28T14:04:43Z 1040.282400 2011-12-28T14:05:12Z 1021.080000 2011-12-28T14:05:42Z 1024.128000 2011-12-28T14:06:13Z 1022.604000 2011-12-28T14:06:43Z 1026.566400 2011-12-28T14:07:12Z 1029.309600 2011-12-28T14:07:42Z 1016.203200 2011-12-28T14:08:13Z 1024.128000 2011-12-28T14:08:43Z 1020.470400 2011-12-28T14:09:13Z 1001.572800 2011-12-28T14:09:42Z 982.065600 2011-12-28T14:10:12Z 965.606400 2011-12-28T14:10:43Z 964.387200 2011-12-28T14:11:13Z 961.339200 2011-12-28T14:11:42Z 943.356000 2011-12-28T14:12:12Z 947.013600 2011-12-28T14:12:43Z 953.109600 2011-12-28T14:13:13Z 947.928000 2011-12-28T14:13:43Z 941.222400 2011-12-28T14:14:12Z 932.383200 2011-12-28T14:14:42Z 933.297600 2011-12-28T14:15:13Z 930.554400 2011-12-28T14:15:43Z 931.773600 2011-12-28T14:16:12Z 943.051200 2011-12-28T14:16:42Z 942.746400 2011-12-28T14:17:13Z 946.404000 2011-12-28T14:17:43Z 946.099200 2011-12-28T14:18:13Z 936.345600 2011-12-28T14:18:42Z 925.372800 2011-12-28T14:19:12Z 909.828000 2011-12-28T14:19:43Z 893.978400 2011-12-28T14:20:13Z 907.694400 2011-12-28T14:20:42Z 908.608800 2011-12-28T14:21:12Z 901.598400 2011-12-28T14:21:43Z 915.009600 2011-12-28T14:22:13Z 896.416800 2011-12-28T14:22:43Z 895.502400 2011-12-28T14:23:12Z 900.684000 2011-12-28T14:23:46Z