2011-12-25T19:17:48Z 841.248000 2011-12-25T10:24:50Z 786.384000 2011-12-25T10:25:20Z 781.507200 2011-12-25T10:25:51Z 778.459200 2011-12-25T10:26:21Z 772.363200 2011-12-25T10:26:56Z 780.592800 2011-12-25T10:27:27Z 776.325600 2011-12-25T10:27:57Z 771.144000 2011-12-25T10:28:26Z 774.192000 2011-12-25T10:28:56Z 775.411200 2011-12-25T10:29:27Z 773.277600 2011-12-25T10:29:58Z 771.753600 2011-12-25T10:30:28Z 770.839200 2011-12-25T10:30:58Z 771.144000 2011-12-25T10:31:27Z 772.363200 2011-12-25T10:31:57Z 772.668000 2011-12-25T10:32:28Z 778.764000 2011-12-25T10:32:58Z 777.240000 2011-12-25T10:33:27Z 785.164800 2011-12-25T10:33:57Z 794.918400 2011-12-25T10:34:28Z 792.784800 2011-12-25T10:34:58Z 789.736800 2011-12-25T10:35:28Z 791.260800 2011-12-25T10:35:57Z 794.004000 2011-12-25T10:36:27Z 804.367200 2011-12-25T10:36:58Z 818.692800 2011-12-25T10:37:28Z 824.788800 2011-12-25T10:37:57Z 823.874400 2011-12-25T10:38:27Z 826.008000 2011-12-25T10:38:58Z 831.189600 2011-12-25T10:39:28Z 832.104000 2011-12-25T10:39:58Z 836.066400 2011-12-25T10:40:27Z 849.782400 2011-12-25T10:40:57Z 853.135200 2011-12-25T10:41:28Z 855.268800 2011-12-25T10:41:58Z 861.060000 2011-12-25T10:42:27Z 854.659200 2011-12-25T10:42:57Z 854.659200 2011-12-25T10:43:28Z 855.268800 2011-12-25T10:43:58Z 860.755200 2011-12-25T10:44:28Z 875.690400 2011-12-25T10:44:57Z 869.899200 2011-12-25T10:45:27Z 889.711200 2011-12-25T10:45:58Z 890.016000 2011-12-25T10:46:28Z 895.502400 2011-12-25T10:46:57Z 877.824000 2011-12-25T10:47:27Z 888.796800 2011-12-25T10:47:58Z 892.454400 2011-12-25T10:48:28Z 888.492000 2011-12-25T10:48:58Z 887.577600 2011-12-25T10:49:27Z 897.636000 2011-12-25T10:49:57Z 908.304000 2011-12-25T10:50:28Z 918.972000 2011-12-25T10:50:58Z 904.951200 2011-12-25T10:51:27Z 902.817600 2011-12-25T10:51:57Z 903.122400 2011-12-25T10:52:28Z 899.160000 2011-12-25T10:52:58Z 907.084800 2011-12-25T10:53:28Z 905.560800 2011-12-25T10:53:57Z 909.523200 2011-12-25T10:54:27Z 911.961600 2011-12-25T10:54:58Z 910.437600 2011-12-25T10:55:28Z 917.752800 2011-12-25T10:55:57Z 925.372800 2011-12-25T10:56:27Z 935.736000 2011-12-25T10:56:58Z 938.784000 2011-12-25T10:57:28Z 939.088800 2011-12-25T10:57:58Z 940.308000 2011-12-25T10:58:27Z 942.441600 2011-12-25T10:58:57Z 941.832000 2011-12-25T10:59:28Z 937.869600 2011-12-25T10:59:58Z 933.602400 2011-12-25T11:00:27Z 928.725600 2011-12-25T11:00:57Z 939.088800 2011-12-25T11:01:28Z 954.938400 2011-12-25T11:01:58Z 959.815200 2011-12-25T11:02:28Z 974.750400 2011-12-25T11:02:57Z 973.531200 2011-12-25T11:03:28Z 982.065600 2011-12-25T11:03:58Z 979.322400 2011-12-25T11:04:29Z 986.637600 2011-12-25T11:04:59Z 996.696000 2011-12-25T11:05:28Z 1004.925600 2011-12-25T11:05:58Z 1016.203200 2011-12-25T11:06:28Z 1021.384800 2011-12-25T11:06:59Z 1023.213600 2011-12-25T11:07:29Z 1022.299200 2011-12-25T11:07:58Z 1025.652000 2011-12-25T11:08:28Z 1025.652000 2011-12-25T11:08:59Z 1030.528800 2011-12-25T11:09:29Z 1029.614400 2011-12-25T11:10:00Z 1029.919200 2011-12-25T11:10:29Z 1033.881600 2011-12-25T11:10:59Z 1036.320000 2011-12-25T11:11:29Z 1040.587200 2011-12-25T11:12:00Z 1043.940000 2011-12-25T11:12:31Z 1046.073600 2011-12-25T11:13:01Z 1051.864800 2011-12-25T11:13:30Z 1066.495200 2011-12-25T11:14:00Z 1078.382400 2011-12-25T11:14:31Z 1095.756000 2011-12-25T11:15:01Z 1090.574400 2011-12-25T11:15:31Z 1094.232000 2011-12-25T11:16:03Z 1102.766400 2011-12-25T11:16:33Z 1106.424000 2011-12-25T11:17:02Z 1103.985600 2011-12-25T11:17:32Z 1114.044000 2011-12-25T11:18:03Z 1111.605600 2011-12-25T11:18:33Z 1110.081600 2011-12-25T11:19:03Z 1118.311200 2011-12-25T11:19:32Z 1131.112800 2011-12-25T11:20:02Z 1131.417600 2011-12-25T11:20:33Z 1128.979200 2011-12-25T11:21:03Z 1144.219200 2011-12-25T11:21:32Z 1147.572000 2011-12-25T11:22:02Z 1135.684800 2011-12-25T11:22:34Z 1135.684800 2011-12-25T11:23:07Z 1132.636800 2011-12-25T11:23:38Z 1141.780800 2011-12-25T11:24:08Z 1140.866400 2011-12-25T11:24:37Z 1130.503200 2011-12-25T11:25:07Z 1152.753600 2011-12-25T11:25:38Z 1160.373600 2011-12-25T11:26:08Z 1164.640800 2011-12-25T11:26:37Z 1152.753600 2011-12-25T11:27:07Z 1154.277600 2011-12-25T11:27:37Z 1166.469600 2011-12-25T11:28:09Z 1157.325600 2011-12-25T11:28:39Z 1160.068800 2011-12-25T11:29:10Z 1165.250400 2011-12-25T11:29:40Z 1174.699200 2011-12-25T11:30:12Z 1177.747200 2011-12-25T11:30:42Z 1182.014400 2011-12-25T11:31:12Z 1182.624000 2011-12-25T11:31:41Z 1184.757600 2011-12-25T11:32:11Z 1191.463200 2011-12-25T11:32:42Z 1192.987200 2011-12-25T11:33:12Z 1190.548800 2011-12-25T11:33:41Z 1185.367200 2011-12-25T11:34:11Z 1200.302400 2011-12-25T11:34:42Z 1209.141600 2011-12-25T11:35:12Z 1222.248000 2011-12-25T11:35:42Z 1219.200000 2011-12-25T11:36:11Z 1224.686400 2011-12-25T11:36:41Z 1231.696800 2011-12-25T11:37:12Z 1227.429600 2011-12-25T11:37:42Z 1225.905600 2011-12-25T11:38:11Z 1228.953600 2011-12-25T11:38:41Z 1223.467200 2011-12-25T11:39:12Z 1224.381600 2011-12-25T11:39:42Z 1217.371200 2011-12-25T11:40:12Z 1224.991200 2011-12-25T11:40:41Z 1232.306400 2011-12-25T11:41:11Z 1241.145600 2011-12-25T11:41:42Z 1230.172800 2011-12-25T11:42:12Z 1229.563200 2011-12-25T11:42:43Z 1233.525600 2011-12-25T11:43:18Z 1226.820000 2011-12-25T11:43:47Z 1233.220800 2011-12-25T11:44:17Z 1235.964000 2011-12-25T11:44:47Z 1235.964000 2011-12-25T11:45:18Z 1260.652800 2011-12-25T11:45:48Z 1264.920000 2011-12-25T11:46:17Z 1263.700800 2011-12-25T11:46:47Z 1259.128800 2011-12-25T11:47:18Z 1269.796800 2011-12-25T11:47:48Z 1281.684000 2011-12-25T11:48:18Z 1281.684000 2011-12-25T11:48:47Z 1286.256000 2011-12-25T11:49:17Z 1317.650400 2011-12-25T11:49:48Z 1306.982400 2011-12-25T11:50:18Z 1331.976000 2011-12-25T11:50:47Z 1319.784000 2011-12-25T11:51:17Z 1328.013600 2011-12-25T11:51:48Z 1320.088800 2011-12-25T11:52:18Z 1320.698400 2011-12-25T11:52:48Z 1328.928000 2011-12-25T11:53:17Z 1324.356000 2011-12-25T11:53:47Z 1316.431200 2011-12-25T11:54:18Z 1314.907200 2011-12-25T11:54:48Z 1323.746400 2011-12-25T11:55:17Z 1309.116000 2011-12-25T11:55:58Z 1310.335200 2011-12-25T11:56:28Z 1315.821600 2011-12-25T11:56:57Z 1321.308000 2011-12-25T11:57:27Z 1325.575200 2011-12-25T11:57:58Z 1324.051200 2011-12-25T11:58:29Z 1331.061600 2011-12-25T11:58:59Z 1324.660800 2011-12-25T11:59:31Z 1330.147200 2011-12-25T12:00:01Z 1335.024000 2011-12-25T12:00:31Z 1320.698400 2011-12-25T12:01:00Z 1320.698400 2011-12-25T12:01:30Z 1323.136800 2011-12-25T12:02:01Z 1329.232800 2011-12-25T12:02:31Z 1324.660800 2011-12-25T12:03:00Z 1328.623200 2011-12-25T12:03:30Z 1343.558400 2011-12-25T12:04:01Z 1342.948800 2011-12-25T12:04:31Z 1357.884000 2011-12-25T12:05:01Z 1354.836000 2011-12-25T12:05:30Z 1352.397600 2011-12-25T12:06:00Z 1353.616800 2011-12-25T12:06:31Z 1359.408000 2011-12-25T12:07:01Z 1362.760800 2011-12-25T12:07:30Z 1361.236800 2011-12-25T12:08:00Z 1363.675200 2011-12-25T12:08:31Z 1360.627200 2011-12-25T12:09:01Z 1353.616800 2011-12-25T12:09:31Z 1358.493600 2011-12-25T12:10:00Z 1357.884000 2011-12-25T12:10:30Z 1368.856800 2011-12-25T12:11:01Z 1369.466400 2011-12-25T12:11:31Z 1362.760800 2011-12-25T12:12:00Z 1367.942400 2011-12-25T12:12:30Z 1369.771200 2011-12-25T12:13:01Z 1368.247200 2011-12-25T12:13:31Z 1360.017600 2011-12-25T12:14:01Z 1366.418400 2011-12-25T12:14:30Z 1370.990400 2011-12-25T12:15:00Z 1367.942400 2011-12-25T12:15:31Z 1361.236800 2011-12-25T12:16:01Z 1365.808800 2011-12-25T12:16:30Z 1365.199200 2011-12-25T12:17:00Z 1363.980000 2011-12-25T12:17:31Z 1362.456000 2011-12-25T12:18:01Z 1366.723200 2011-12-25T12:18:31Z 1377.696000 2011-12-25T12:19:00Z 1389.583200 2011-12-25T12:19:30Z 1392.021600 2011-12-25T12:20:01Z 1385.925600 2011-12-25T12:20:31Z 1385.620800 2011-12-25T12:21:00Z 1388.973600 2011-12-25T12:21:30Z 1377.391200 2011-12-25T12:22:01Z 1383.487200 2011-12-25T12:22:31Z 1392.326400 2011-12-25T12:23:01Z 1412.138400 2011-12-25T12:23:30Z 1419.758400 2011-12-25T12:24:00Z 1422.196800 2011-12-25T12:24:31Z 1425.854400 2011-12-25T12:25:02Z 1424.330400 2011-12-25T12:25:39Z 1428.902400 2011-12-25T12:26:08Z 1426.768800 2011-12-25T12:26:38Z 1426.768800 2011-12-25T12:27:09Z 1419.758400 2011-12-25T12:27:39Z 1421.282400 2011-12-25T12:28:08Z 1417.929600 2011-12-25T12:28:39Z 1420.672800 2011-12-25T12:29:09Z 1423.416000 2011-12-25T12:29:40Z 1429.816800 2011-12-25T12:30:10Z 1439.265600 2011-12-25T12:30:40Z 1444.142400 2011-12-25T12:31:09Z 1441.704000 2011-12-25T12:31:39Z 1447.495200 2011-12-25T12:32:10Z 1434.998400 2011-12-25T12:32:40Z 1431.340800 2011-12-25T12:33:09Z 1444.142400 2011-12-25T12:33:39Z 1449.324000 2011-12-25T12:34:10Z 1452.067200 2011-12-25T12:34:40Z 1453.591200 2011-12-25T12:35:10Z 1454.810400 2011-12-25T12:35:39Z 1455.724800 2011-12-25T12:36:09Z 1455.724800 2011-12-25T12:36:40Z 1457.858400 2011-12-25T12:37:10Z 1453.591200 2011-12-25T12:37:39Z 1449.324000 2011-12-25T12:38:09Z 1450.848000 2011-12-25T12:38:40Z 1450.238400 2011-12-25T12:39:10Z 1450.848000 2011-12-25T12:39:40Z 1454.200800 2011-12-25T12:40:09Z 1457.248800 2011-12-25T12:40:39Z 1453.286400 2011-12-25T12:41:10Z 1453.591200 2011-12-25T12:41:40Z 1458.163200 2011-12-25T12:42:09Z 1455.420000 2011-12-25T12:42:39Z 1453.591200 2011-12-25T12:43:10Z 1446.885600 2011-12-25T12:43:40Z 1453.286400 2011-12-25T12:44:10Z 1455.420000 2011-12-25T12:44:39Z 1454.810400 2011-12-25T12:45:09Z 1454.200800 2011-12-25T12:45:40Z 1452.981600 2011-12-25T12:46:10Z 1446.885600 2011-12-25T12:46:39Z 1445.666400 2011-12-25T12:47:09Z 1453.286400 2011-12-25T12:47:40Z 1444.142400 2011-12-25T12:48:10Z 1437.741600 2011-12-25T12:48:40Z 1434.388800 2011-12-25T12:49:09Z 1437.436800 2011-12-25T12:49:39Z 1438.046400 2011-12-25T12:50:10Z 1447.495200 2011-12-25T12:50:40Z 1443.228000 2011-12-25T12:51:09Z 1438.960800 2011-12-25T12:51:39Z 1443.837600 2011-12-25T12:52:10Z 1441.094400 2011-12-25T12:52:40Z 1438.351200 2011-12-25T12:53:10Z 1420.368000 2011-12-25T12:53:39Z 1430.121600 2011-12-25T12:54:09Z 1435.303200 2011-12-25T12:54:40Z 1431.950400 2011-12-25T12:55:10Z 1438.046400 2011-12-25T12:55:39Z 1447.800000 2011-12-25T12:56:09Z 1444.142400 2011-12-25T12:56:40Z 1433.779200 2011-12-25T12:57:10Z 1426.159200 2011-12-25T12:57:40Z 1422.501600 2011-12-25T12:58:09Z 1421.587200 2011-12-25T12:58:39Z 1416.405600 2011-12-25T12:59:10Z 1416.405600 2011-12-25T12:59:40Z 1421.587200 2011-12-25T13:00:09Z 1420.368000 2011-12-25T13:00:39Z 1417.015200 2011-12-25T13:01:10Z 1419.758400 2011-12-25T13:01:40Z 1423.720800 2011-12-25T13:02:10Z 1425.549600 2011-12-25T13:02:39Z 1421.587200 2011-12-25T13:03:09Z 1430.426400 2011-12-25T13:03:40Z 1429.816800 2011-12-25T13:04:11Z 1418.539200 2011-12-25T13:04:41Z 1418.844000 2011-12-25T13:05:10Z 1418.844000 2011-12-25T13:05:40Z 1422.196800 2011-12-25T13:06:13Z 1419.758400 2011-12-25T13:06:44Z 1418.539200 2011-12-25T13:07:13Z 1427.988000 2011-12-25T13:07:43Z 1433.474400 2011-12-25T13:08:15Z 1431.340800 2011-12-25T13:08:46Z 1433.474400 2011-12-25T13:09:19Z 1439.265600 2011-12-25T13:09:50Z 1430.731200 2011-12-25T13:10:20Z 1417.015200 2011-12-25T13:10:49Z 1409.090400 2011-12-25T13:11:19Z 1410.919200 2011-12-25T13:11:50Z 1417.320000 2011-12-25T13:12:20Z 1428.902400 2011-12-25T13:12:54Z 1436.827200 2011-12-25T13:13:23Z 1434.084000 2011-12-25T13:14:06Z 1438.046400 2011-12-25T13:14:36Z 1442.618400 2011-12-25T13:15:07Z 1441.704000 2011-12-25T13:15:41Z 1444.447200 2011-12-25T13:16:11Z 1450.848000 2011-12-25T13:16:40Z 1450.238400 2011-12-25T13:17:10Z 1441.399200 2011-12-25T13:17:41Z 1437.132000 2011-12-25T13:18:11Z 1439.570400 2011-12-25T13:18:40Z 1427.988000 2011-12-25T13:19:10Z 1431.340800 2011-12-25T13:19:40Z 1444.447200 2011-12-25T13:20:11Z 1466.697600 2011-12-25T13:20:41Z 1475.841600 2011-12-25T13:21:10Z 1441.399200 2011-12-25T13:21:40Z 1429.512000 2011-12-25T13:22:11Z 1470.050400 2011-12-25T13:22:41Z 1462.430400 2011-12-25T13:23:10Z 1428.597600 2011-12-25T13:23:40Z 1421.587200 2011-12-25T13:24:10Z 1410.614400 2011-12-25T13:24:41Z 1447.495200 2011-12-25T13:25:11Z 1464.868800 2011-12-25T13:25:40Z 1432.255200 2011-12-25T13:26:10Z 1437.741600 2011-12-25T13:26:41Z 1449.324000 2011-12-25T13:27:12Z 1438.960800 2011-12-25T13:27:42Z 1429.512000 2011-12-25T13:28:12Z 1422.196800 2011-12-25T13:28:41Z 1438.351200 2011-12-25T13:29:11Z 1456.334400 2011-12-25T13:29:42Z 1443.837600 2011-12-25T13:30:12Z 1459.382400 2011-12-25T13:30:41Z 1455.115200 2011-12-25T13:31:11Z 1431.950400 2011-12-25T13:31:42Z 1429.207200 2011-12-25T13:32:12Z 1431.340800 2011-12-25T13:32:42Z 1440.180000 2011-12-25T13:33:11Z 1442.008800 2011-12-25T13:33:41Z 1431.340800 2011-12-25T13:34:12Z 1440.484800 2011-12-25T13:34:42Z 1426.768800 2011-12-25T13:35:13Z 1429.816800 2011-12-25T13:35:45Z 1443.837600 2011-12-25T13:36:15Z 1439.875200 2011-12-25T13:36:44Z 1441.399200 2011-12-25T13:37:14Z 1431.950400 2011-12-25T13:37:44Z 1438.960800 2011-12-25T13:38:15Z 1459.992000 2011-12-25T13:38:45Z 1448.714400 2011-12-25T13:39:14Z 1444.142400 2011-12-25T13:39:44Z 1421.282400 2011-12-25T13:40:15Z 1432.560000 2011-12-25T13:40:45Z 1427.988000 2011-12-25T13:41:15Z 1437.132000 2011-12-25T13:41:44Z 1438.046400 2011-12-25T13:42:17Z 1432.864800 2011-12-25T13:42:46Z 1430.426400 2011-12-25T13:43:20Z 1443.228000 2011-12-25T13:43:51Z 1438.351200 2011-12-25T13:44:21Z 1441.094400 2011-12-25T13:44:51Z 1438.351200 2011-12-25T13:45:20Z 1432.255200 2011-12-25T13:45:50Z 1435.608000 2011-12-25T13:46:25Z 1436.827200 2011-12-25T13:46:56Z 1436.217600 2011-12-25T13:47:26Z 1439.570400 2011-12-25T13:47:55Z 1443.837600 2011-12-25T13:48:26Z 1447.190400 2011-12-25T13:48:56Z 1450.543200 2011-12-25T13:49:27Z 1448.409600 2011-12-25T13:49:57Z 1449.933600 2011-12-25T13:50:28Z 1446.580800 2011-12-25T13:50:58Z 1444.752000 2011-12-25T13:51:27Z 1433.474400 2011-12-25T13:52:00Z 1435.608000 2011-12-25T13:52:30Z 1433.474400 2011-12-25T13:52:59Z 1433.169600 2011-12-25T13:53:29Z 1431.950400 2011-12-25T13:54:00Z 1422.501600 2011-12-25T13:54:30Z 1421.892000 2011-12-25T13:54:59Z 1422.501600 2011-12-25T13:55:29Z 1429.816800 2011-12-25T13:56:00Z 1432.560000 2011-12-25T13:56:30Z 1440.789600 2011-12-25T13:57:00Z 1448.104800 2011-12-25T13:57:29Z 1444.142400 2011-12-25T13:57:59Z 1446.885600 2011-12-25T13:58:30Z 1449.019200 2011-12-25T13:59:00Z 1445.361600 2011-12-25T13:59:29Z 1443.228000 2011-12-25T13:59:59Z 1436.217600 2011-12-25T14:00:30Z 1435.912800 2011-12-25T14:01:00Z 1433.169600 2011-12-25T14:01:29Z 1427.378400 2011-12-25T14:01:59Z 1438.351200 2011-12-25T14:02:29Z 1442.618400 2011-12-25T14:03:00Z 1449.019200 2011-12-25T14:03:30Z 1459.992000 2011-12-25T14:03:59Z 1461.516000 2011-12-25T14:04:29Z 1462.125600 2011-12-25T14:05:00Z 1468.221600 2011-12-25T14:05:30Z 1456.639200 2011-12-25T14:06:00Z 1463.040000 2011-12-25T14:06:29Z 1466.697600 2011-12-25T14:06:59Z 1464.564000 2011-12-25T14:07:30Z 1460.601600 2011-12-25T14:08:00Z 1456.029600 2011-12-25T14:08:29Z 1453.896000 2011-12-25T14:08:59Z 1459.077600 2011-12-25T14:09:30Z 1459.382400 2011-12-25T14:10:00Z 1466.088000 2011-12-25T14:10:29Z 1471.574400 2011-12-25T14:10:59Z 1469.745600 2011-12-25T14:11:29Z 1468.221600 2011-12-25T14:12:00Z 1477.365600 2011-12-25T14:12:30Z 1484.985600 2011-12-25T14:12:59Z 1490.472000 2011-12-25T14:13:29Z 1483.156800 2011-12-25T14:14:00Z 1478.584800 2011-12-25T14:14:30Z 1470.355200 2011-12-25T14:15:00Z 1466.697600 2011-12-25T14:15:29Z 1465.173600 2011-12-25T14:15:59Z 1460.296800 2011-12-25T14:16:30Z 1462.735200 2011-12-25T14:17:00Z 1478.889600 2011-12-25T14:17:29Z 1485.595200 2011-12-25T14:17:59Z 1481.328000 2011-12-25T14:18:30Z 1474.012800 2011-12-25T14:19:01Z 1479.499200 2011-12-25T14:19:31Z 1477.060800 2011-12-25T14:20:01Z 1474.317600 2011-12-25T14:20:30Z 1465.783200 2011-12-25T14:21:00Z 1459.382400 2011-12-25T14:21:31Z 1464.259200 2011-12-25T14:22:02Z 1460.906400 2011-12-25T14:22:33Z 1448.714400 2011-12-25T14:23:03Z 1452.981600 2011-12-25T14:23:32Z 1443.837600 2011-12-25T14:24:02Z 1432.560000 2011-12-25T14:24:32Z 1432.560000 2011-12-25T14:25:03Z 1427.378400 2011-12-25T14:25:33Z 1419.453600 2011-12-25T14:26:02Z 1414.881600 2011-12-25T14:26:32Z 1407.261600 2011-12-25T14:27:03Z 1403.908800 2011-12-25T14:27:33Z 1394.764800 2011-12-25T14:28:03Z 1374.343200 2011-12-25T14:28:32Z 1365.808800 2011-12-25T14:29:02Z 1370.076000 2011-12-25T14:29:33Z 1370.380800 2011-12-25T14:30:03Z 1374.038400 2011-12-25T14:30:32Z 1375.867200 2011-12-25T14:31:02Z 1371.904800 2011-12-25T14:31:33Z 1364.589600 2011-12-25T14:32:03Z 1356.969600 2011-12-25T14:32:32Z 1335.024000 2011-12-25T14:33:04Z 1333.195200 2011-12-25T14:33:33Z 1324.356000 2011-12-25T14:34:03Z 1324.356000 2011-12-25T14:34:34Z 1360.017600 2011-12-25T14:35:04Z 1379.829600 2011-12-25T14:35:35Z 1353.921600 2011-12-25T14:36:04Z 1356.969600 2011-12-25T14:36:34Z 1356.969600 2011-12-25T14:37:05Z 1359.103200 2011-12-25T14:37:35Z 1361.846400 2011-12-25T14:38:06Z 1373.428800 2011-12-25T14:38:36Z 1363.980000 2011-12-25T14:39:05Z 1359.103200 2011-12-25T14:39:35Z 1352.092800 2011-12-25T14:40:06Z 1337.157600 2011-12-25T14:40:36Z 1329.842400 2011-12-25T14:41:06Z 1335.633600 2011-12-25T14:41:35Z 1339.900800 2011-12-25T14:42:05Z 1346.301600 2011-12-25T14:42:36Z 1353.312000 2011-12-25T14:43:06Z 1358.493600 2011-12-25T14:43:35Z 1360.017600 2011-12-25T14:44:05Z 1354.836000 2011-12-25T14:44:36Z 1347.216000 2011-12-25T14:45:06Z 1332.585600 2011-12-25T14:45:35Z 1317.345600 2011-12-25T14:46:05Z 1301.800800 2011-12-25T14:46:39Z 1296.009600 2011-12-25T14:47:10Z 1285.646400 2011-12-25T14:47:40Z 1293.266400 2011-12-25T14:48:09Z 1295.400000 2011-12-25T14:48:39Z 1292.656800 2011-12-25T14:49:10Z 1291.437600 2011-12-25T14:49:40Z 1293.571200 2011-12-25T14:50:10Z 1291.132800 2011-12-25T14:50:39Z 1290.828000 2011-12-25T14:51:09Z 1295.095200 2011-12-25T14:51:40Z 1287.475200 2011-12-25T14:52:10Z 1274.368800 2011-12-25T14:52:39Z 1265.834400 2011-12-25T14:53:09Z 1260.043200 2011-12-25T14:53:40Z 1256.080800 2011-12-25T14:54:13Z 1250.899200 2011-12-25T14:54:42Z 1253.337600 2011-12-25T14:55:12Z 1251.204000 2011-12-25T14:55:43Z 1241.145600 2011-12-25T14:56:13Z 1234.744800 2011-12-25T14:56:42Z 1226.820000 2011-12-25T14:57:12Z 1212.799200 2011-12-25T14:57:43Z 1210.665600 2011-12-25T14:58:14Z 1200.912000 2011-12-25T14:58:44Z 1183.538400 2011-12-25T14:59:15Z 1176.528000 2011-12-25T14:59:45Z 1175.308800 2011-12-25T15:00:14Z 1173.784800 2011-12-25T15:00:45Z 1168.908000 2011-12-25T15:01:15Z 1173.784800 2011-12-25T15:01:46Z 1182.014400 2011-12-25T15:02:16Z 1173.480000 2011-12-25T15:02:47Z 1158.849600 2011-12-25T15:03:17Z 1140.256800 2011-12-25T15:03:46Z 1135.075200 2011-12-25T15:04:16Z 1119.835200 2011-12-25T15:04:47Z 1117.396800 2011-12-25T15:05:17Z 1125.016800 2011-12-25T15:05:52Z 1132.027200 2011-12-25T15:06:23Z 1133.856000 2011-12-25T15:06:53Z 1130.198400 2011-12-25T15:07:22Z 1128.369600 2011-12-25T15:07:52Z 1106.424000 2011-12-25T15:08:23Z 1083.259200 2011-12-25T15:08:53Z 1067.714400 2011-12-25T15:09:22Z 1067.104800 2011-12-25T15:09:52Z 1064.056800 2011-12-25T15:10:22Z 1066.800000 2011-12-25T15:10:54Z 1060.094400 2011-12-25T15:11:24Z 1049.426400 2011-12-25T15:11:55Z 1038.758400 2011-12-25T15:12:25Z 1031.443200 2011-12-25T15:12:56Z 1029.309600 2011-12-25T15:13:25Z 1020.470400 2011-12-25T15:13:55Z 1006.754400 2011-12-25T15:14:25Z 1004.925600 2011-12-25T15:14:56Z 1002.487200 2011-12-25T15:15:26Z 1004.011200 2011-12-25T15:15:58Z 1005.230400 2011-12-25T15:16:28Z 997.915200 2011-12-25T15:16:59Z 990.295200 2011-12-25T15:17:28Z 968.654400 2011-12-25T15:17:58Z 970.483200 2011-12-25T15:18:28Z 959.815200 2011-12-25T15:18:59Z 957.072000 2011-12-25T15:19:29Z 942.746400 2011-12-25T15:19:58Z 940.003200 2011-12-25T15:20:28Z 936.345600 2011-12-25T15:20:59Z 921.715200 2011-12-25T15:21:29Z 902.817600 2011-12-25T15:21:58Z 877.824000 2011-12-25T15:22:28Z 864.412800 2011-12-25T15:22:58Z 856.488000 2011-12-25T15:23:29Z 851.306400 2011-12-25T15:23:59Z 848.258400 2011-12-25T15:24:28Z 836.066400 2011-12-25T15:24:58Z 830.275200 2011-12-25T15:25:29Z 841.248000 2011-12-25T15:25:59Z 851.001600 2011-12-25T15:26:28Z 841.857600 2011-12-25T15:26:58Z 823.264800 2011-12-25T15:27:28Z 813.206400 2011-12-25T15:27:59Z 817.778400 2011-12-25T15:28:29Z 828.141600 2011-12-25T15:28:58Z 822.960000 2011-12-25T15:29:28Z 811.072800 2011-12-25T15:29:59Z 789.127200 2011-12-25T15:30:29Z 768.400800 2011-12-25T15:30:58Z 764.743200 2011-12-25T15:31:28Z 756.208800 2011-12-25T15:31:58Z 761.085600 2011-12-25T15:32:29Z 768.705600 2011-12-25T15:32:59Z 767.181600 2011-12-25T15:33:28Z 762.914400 2011-12-25T15:33:58Z 766.876800 2011-12-25T15:34:29Z 773.277600 2011-12-25T15:34:59Z 775.106400 2011-12-25T15:35:28Z 774.801600 2011-12-25T15:35:58Z 780.897600 2011-12-25T15:36:28Z 794.613600 2011-12-25T15:36:59Z 791.565600 2011-12-25T15:37:29Z 780.897600 2011-12-25T15:37:58Z 768.705600 2011-12-25T15:38:28Z